| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | GBX | 383.675 | 383.675 | 383.675 | 383.675 | 383.675 | -0.3 (-0.08%) | 0 |
| 23 Oct 2023 | GBX | 383.975 | 383.975 | 383.975 | 383.975 | 383.975 | -2.5 (-0.65%) | 0 |
| 20 Oct 2023 | GBX | 386.475 | 386.475 | 386.475 | 386.475 | 386.475 | -11.375 (-2.86%) | 0 |
| 19 Oct 2023 | GBX | 397.85 | 397.85 | 397.85 | 397.85 | 397.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | GBX | 397.85 | 397.85 | 397.85 | 397.85 | 397.85 | -3.575 (-0.89%) | 0 |
| 17 Oct 2023 | GBX | 401.425 | 401.425 | 401.425 | 401.425 | 401.425 | +1.2 (+0.30%) | 0 |
| 16 Oct 2023 | GBX | 400.225 | 400.225 | 400.225 | 400.225 | 400.225 | +1.9 (+0.48%) | 0 |
| 13 Oct 2023 | GBX | 398.325 | 398.325 | 398.325 | 398.325 | 398.325 | -1 (-0.25%) | 0 |
| 12 Oct 2023 | GBX | 399.325 | 399.325 | 399.325 | 399.325 | 399.325 | +1.875 (+0.47%) | 0 |
| 11 Oct 2023 | GBX | 397.45 | 397.45 | 397.45 | 397.45 | 397.45 | -1.95 (-0.49%) | 0 |
| 10 Oct 2023 | GBX | 399.4 | 399.4 | 399.4 | 399.4 | 399.4 | +6.525 (+1.66%) | 0 |
| 9 Oct 2023 | GBX | 392.875 | 392.875 | 392.875 | 392.875 | 392.875 | -0.75 (-0.19%) | 0 |
| 6 Oct 2023 | GBX | 393.625 | 393.625 | 393.625 | 393.625 | 393.625 | +3.2 (+0.82%) | 0 |
| 5 Oct 2023 | GBX | 390.425 | 390.425 | 390.425 | 390.425 | 390.425 | +1.6 (+0.41%) | 0 |
| 4 Oct 2023 | GBX | 388.825 | 388.825 | 388.825 | 388.825 | 388.825 | -3.2 (-0.82%) | 0 |
| 3 Oct 2023 | GBX | 392.025 | 392.025 | 392.025 | 392.025 | 392.025 | -4.45 (-1.12%) | 0 |
| 2 Oct 2023 | GBX | 396.475 | 396.475 | 396.475 | 396.475 | 396.475 | -4.75 (-1.18%) | 0 |
| 29 Sep 2023 | GBX | 401.225 | 401.225 | 401.225 | 401.225 | 401.225 | +0.575 (+0.14%) | 0 |
| 28 Sep 2023 | GBX | 400.65 | 400.65 | 400.65 | 400.65 | 400.65 | +1.825 (+0.46%) | 0 |
| 27 Sep 2023 | GBX | 398.825 | 398.825 | 398.825 | 398.825 | 398.825 | -1.675 (-0.42%) | 0 |
| 26 Sep 2023 | GBX | 400.5 | 400.5 | 400.5 | 400.5 | 400.5 | -1 (-0.25%) | 0 |
| 25 Sep 2023 | GBX | 401.5 | 401.5 | 401.5 | 401.5 | 401.5 | -2.85 (-0.70%) | 0 |
| 22 Sep 2023 | GBX | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | +0.675 (+0.17%) | 0 |
| 21 Sep 2023 | GBX | 403.675 | 403.675 | 403.675 | 403.675 | 403.675 | -6.175 (-1.51%) | 0 |
| 20 Sep 2023 | GBX | 409.85 | 409.85 | 409.85 | 409.85 | 409.85 | +3.45 (+0.85%) | 0 |
| 19 Sep 2023 | GBX | 406.4 | 406.4 | 406.4 | 406.4 | 406.4 | +0.825 (+0.20%) | 0 |
| 18 Sep 2023 | GBX | 405.575 | 405.575 | 405.575 | 405.575 | 405.575 | -2.225 (-0.55%) | 0 |
| 15 Sep 2023 | GBX | 407.8 | 407.8 | 407.8 | 407.8 | 407.8 | +0.1 (+0.02%) | 0 |
| 14 Sep 2023 | GBX | 407.7 | 407.7 | 407.7 | 407.7 | 407.7 | +5.15 (+1.28%) | 0 |
| 13 Sep 2023 | GBX | 402.55 | 402.55 | 402.55 | 402.55 | 402.55 | +1.825 (+0.46%) | 0 |
