Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.06 (+0.15%) | 0 |
10 Jan 2024 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.1 (+0.26%) | 0 |
9 Jan 2024 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.11 (-0.28%) | 0 |
8 Jan 2024 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.39 (+1.02%) | 0 |
5 Jan 2024 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.02 (-0.05%) | 0 |
4 Jan 2024 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.1 (-0.26%) | 0 |
3 Jan 2024 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.32 (-0.82%) | 0 |
2 Jan 2024 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.27 (-0.69%) | 0 |
29 Dec 2023 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.1 (-0.26%) | 0 |
28 Dec 2023 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.06 (-0.15%) | 0 |
27 Dec 2023 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.18 (+0.46%) | 0 |
26 Dec 2023 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.16 (+0.41%) | 0 |
22 Dec 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.04 (+0.10%) | 0 |
21 Dec 2023 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | +0.31 (+0.80%) | 0 |
20 Dec 2023 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.32 (-0.82%) | 0 |
19 Dec 2023 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.23 (+0.59%) | 0 |
18 Dec 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.09 (-0.23%) | 0 |
14 Dec 2023 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.37 (+0.96%) | 0 |
13 Dec 2023 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.62 (+1.64%) | 0 |
12 Dec 2023 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.11 (+0.29%) | 0 |
11 Dec 2023 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.08 (+0.21%) | 0 |
8 Dec 2023 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.01 (-0.03%) | 0 |
7 Dec 2023 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.19 (+0.51%) | 0 |
6 Dec 2023 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.01 (+0.03%) | 0 |
5 Dec 2023 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.02 (-0.05%) | 0 |
4 Dec 2023 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.17 (-0.45%) | 0 |
1 Dec 2023 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.34 (+0.91%) | 0 |
30 Nov 2023 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.01 (-0.03%) | 0 |
29 Nov 2023 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.06 (+0.16%) | 0 |