Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.08 (+0.21%) | 0 |
22 Feb 2024 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.41 (+1.08%) | 0 |
21 Feb 2024 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.73 (-4.37%) | 0 |
20 Feb 2024 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.08 (-0.20%) | 0 |
16 Feb 2024 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.1 (-0.25%) | 0 |
15 Feb 2024 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.22 (+0.56%) | 0 |
14 Feb 2024 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.35 (+0.89%) | 0 |
13 Feb 2024 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.53 (-1.33%) | 0 |
12 Feb 2024 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.04 (+0.10%) | 0 |
9 Feb 2024 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.12 (+0.30%) | 0 |
8 Feb 2024 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.02 (-0.05%) | 0 |
7 Feb 2024 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.17 (+0.43%) | 0 |
6 Feb 2024 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.18 (+0.46%) | 0 |
5 Feb 2024 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.24 (-0.61%) | 0 |
2 Feb 2024 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.4 (+1.02%) | 0 |
31 Jan 2024 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.32 (-0.81%) | 0 |
30 Jan 2024 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.01 (-0.03%) | 0 |
29 Jan 2024 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.28 (+0.72%) | 0 |
26 Jan 2024 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.01 (+0.03%) | 0 |
25 Jan 2024 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.18 (+0.46%) | 0 |
24 Jan 2024 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | +0.05 (+0.13%) | 0 |
23 Jan 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.03 (-0.08%) | 0 |
22 Jan 2024 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.13 (+0.34%) | 0 |
19 Jan 2024 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.27 (+0.70%) | 0 |
18 Jan 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.2 (+0.52%) | 0 |
17 Jan 2024 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.26 (-0.67%) | 0 |
16 Jan 2024 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.35 (-0.90%) | 0 |
12 Jan 2024 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.08 (+0.21%) | 0 |