Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.06 (+0.16%) | 0 |
27 Nov 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.04 (+0.11%) | 0 |
24 Nov 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.01 (+0.03%) | 0 |
22 Nov 2023 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.08 (+0.22%) | 0 |
21 Nov 2023 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.09 (-0.24%) | 0 |
20 Nov 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.2 (+0.54%) | 0 |
17 Nov 2023 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.16 (+0.44%) | 0 |
16 Nov 2023 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.02 (+0.05%) | 0 |
15 Nov 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.04 (-0.11%) | 0 |
14 Nov 2023 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.71 (+1.97%) | 0 |
13 Nov 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.34 (+0.95%) | 0 |
9 Nov 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.28 (-0.78%) | 0 |
8 Nov 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.03 (+0.08%) | 0 |
6 Nov 2023 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.07 (-0.19%) | 0 |
3 Nov 2023 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.35 (+0.98%) | 0 |
2 Nov 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.56 (+1.60%) | 0 |
1 Nov 2023 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.36 (+1.04%) | 0 |
31 Oct 2023 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.09 (+0.26%) | 0 |
30 Oct 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.23 (+0.67%) | 0 |
27 Oct 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.11 (-0.32%) | 0 |
26 Oct 2023 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.12 (-0.35%) | 0 |
25 Oct 2023 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.39 (-1.11%) | 0 |
24 Oct 2023 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.16 (+0.46%) | 0 |
23 Oct 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.24 (-0.68%) | 0 |
19 Oct 2023 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.3 (-0.85%) | 0 |
18 Oct 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.41 (-1.14%) | 0 |
17 Oct 2023 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.05 (-0.14%) | 0 |