Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.14 (+0.39%) | 0 |
13 Oct 2023 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.08 (-0.22%) | 0 |
12 Oct 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.28 (-0.78%) | 0 |
11 Oct 2023 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.15 (+0.42%) | 0 |
10 Oct 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.2 (+0.56%) | 0 |
9 Oct 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 0 |
6 Oct 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 0 |
5 Oct 2023 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.06 (+0.17%) | 0 |
4 Oct 2023 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.17 (+0.48%) | 0 |
3 Oct 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.5 (-1.41%) | 0 |
2 Oct 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.23 (-0.64%) | 0 |
29 Sep 2023 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.08 (-0.22%) | 0 |
28 Sep 2023 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.19 (+0.53%) | 0 |
27 Sep 2023 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.04 (-0.11%) | 0 |
26 Sep 2023 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.34 (-0.94%) | 0 |
25 Sep 2023 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.02 (-0.06%) | 0 |
22 Sep 2023 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.5 (-1.37%) | 0 |
21 Sep 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.17 (-0.46%) | 0 |
19 Sep 2023 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.07 (-0.19%) | 0 |
18 Sep 2023 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.01 (+0.03%) | 0 |
15 Sep 2023 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.3 (-0.81%) | 0 |
14 Sep 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.26 (+0.71%) | 0 |
13 Sep 2023 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.01 (+0.03%) | 0 |
12 Sep 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.08 (-0.22%) | 0 |
11 Sep 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.16 (+0.44%) | 0 |
8 Sep 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.03 (-0.08%) | 0 |
6 Sep 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.12 (-0.33%) | 0 |
5 Sep 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.27 (-0.73%) | 0 |