Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.02 (+0.05%) | 0 |
31 Aug 2023 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.02 (+0.05%) | 0 |
30 Aug 2023 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.07 (+0.19%) | 0 |
29 Aug 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.43 (+1.17%) | 0 |
28 Aug 2023 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.19 (+0.52%) | 0 |
25 Aug 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.12 (+0.33%) | 0 |
24 Aug 2023 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.33 (-0.90%) | 0 |
23 Aug 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.42 (+1.16%) | 0 |
22 Aug 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.02 (-0.06%) | 0 |
21 Aug 2023 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.06 (+0.17%) | 0 |
18 Aug 2023 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.06 (+0.17%) | 0 |
17 Aug 2023 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.24 (-0.66%) | 0 |
16 Aug 2023 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.25 (-0.68%) | 0 |
15 Aug 2023 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.3 (-0.81%) | 0 |
14 Aug 2023 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.01 (+0.03%) | 0 |
11 Aug 2023 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.14 (-0.38%) | 0 |
10 Aug 2023 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.04 (-0.11%) | 0 |
9 Aug 2023 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.1 (-0.27%) | 0 |
8 Aug 2023 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.07 (-0.19%) | 0 |
7 Aug 2023 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.17 (+0.46%) | 0 |
4 Aug 2023 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.03 (+0.08%) | 0 |
3 Aug 2023 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.19 (-0.51%) | 0 |
2 Aug 2023 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.44 (-1.17%) | 0 |
1 Aug 2023 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.17 (-0.45%) | 0 |
31 Jul 2023 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | +0.1 (+0.26%) | 0 |
28 Jul 2023 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.22 (+0.59%) | 0 |
27 Jul 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.24 (-0.63%) | 0 |
26 Jul 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.05 (+0.13%) | 0 |
25 Jul 2023 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.09 (+0.24%) | 0 |
24 Jul 2023 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.03 (+0.08%) | 0 |