Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 53.34 | 53.763 | 53.34 | 53.763 | 53.763 | -0.022 (-0.04%) | 887 |
7 May 2024 | USD | 53.8051 | 53.815 | 53.7852 | 53.7852 | 53.7852 | +0.027 (+0.05%) | 578 |
6 May 2024 | USD | 53.19 | 53.7583 | 53.19 | 53.7583 | 53.7583 | +0.578 (+1.09%) | 1,671 |
3 May 2024 | USD | 53.635 | 53.67 | 52.94 | 53.18 | 53.18 | +0.04 (+0.08%) | 800 |
2 May 2024 | USD | 52.81 | 53.14 | 52.81 | 53.14 | 53.14 | +0.552 (+1.05%) | 1,171 |
1 May 2024 | USD | 52.542 | 52.588 | 52.542 | 52.588 | 52.588 | +0.208 (+0.40%) | 1,200 |
30 Apr 2024 | USD | 52.697 | 52.697 | 52.38 | 52.38 | 52.38 | -1.31 (-2.44%) | 2,200 |
29 Apr 2024 | USD | 53.79 | 53.79 | 53.45 | 53.69 | 53.69 | +0.139 (+0.26%) | 800 |
26 Apr 2024 | USD | 53.8 | 53.8 | 53.535 | 53.551 | 53.551 | +0.546 (+1.03%) | 500 |
25 Apr 2024 | USD | 52.26 | 53.0051 | 52.26 | 53.0051 | 53.0051 | -0.679 (-1.26%) | 1,029 |
24 Apr 2024 | USD | 53.83 | 53.83 | 53.684 | 53.684 | 53.684 | +0.163 (+0.30%) | 300 |
23 Apr 2024 | USD | 53.288 | 53.645 | 53.288 | 53.521 | 53.521 | +0.829 (+1.57%) | 1,500 |
22 Apr 2024 | USD | 52.61 | 52.692 | 52.61 | 52.692 | 52.692 | +0.364 (+0.70%) | 500 |
19 Apr 2024 | USD | 52.95 | 52.95 | 52.328 | 52.328 | 52.328 | -0.627 (-1.18%) | 800 |
18 Apr 2024 | USD | 53.16 | 53.21 | 52.955 | 52.955 | 52.955 | -0.262 (-0.49%) | 1,100 |
17 Apr 2024 | USD | 53.217 | 53.217 | 53.217 | 53.217 | 53.217 | -0.286 (-0.53%) | 100 |
16 Apr 2024 | USD | 53.23 | 53.59 | 53.23 | 53.503 | 53.503 | +0.03 (+0.06%) | 2,300 |
15 Apr 2024 | USD | 54.81 | 54.9 | 53.473 | 53.473 | 53.473 | -1.316 (-2.40%) | 1,800 |
12 Apr 2024 | USD | 55.32 | 55.32 | 54.7891 | 54.7891 | 54.7891 | -1.353 (-2.41%) | 1,626 |
11 Apr 2024 | USD | 55.567 | 56.142 | 55.567 | 56.142 | 56.142 | +0.537 (+0.97%) | 400 |
10 Apr 2024 | USD | 55.27 | 55.8 | 55.27 | 55.605 | 55.605 | -0.82 (-1.45%) | 1,200 |
9 Apr 2024 | USD | 56.3 | 56.425 | 56.3 | 56.425 | 56.425 | +0.239 (+0.43%) | 3,600 |
8 Apr 2024 | USD | 56.14 | 56.26 | 56.14 | 56.186 | 56.186 | +0.139 (+0.25%) | 4,800 |
5 Apr 2024 | USD | 56.025 | 56.11 | 56.025 | 56.047 | 56.047 | +0.388 (+0.70%) | 1,300 |
4 Apr 2024 | USD | 56.941 | 57.1179 | 55.6586 | 55.6586 | 55.6586 | -0.709 (-1.26%) | 523 |
3 Apr 2024 | USD | 56.54 | 56.54 | 56.368 | 56.368 | 56.368 | +0.203 (+0.36%) | 1,200 |
2 Apr 2024 | USD | 55.91 | 56.165 | 55.91 | 56.165 | 56.165 | -0.33 (-0.58%) | 3,000 |
1 Apr 2024 | USD | 56.39 | 56.495 | 56.39 | 56.495 | 56.495 | -0.102 (-0.18%) | 1,600 |
28 Mar 2024 | USD | 56.78 | 56.78 | 56.597 | 56.597 | 56.597 | +0.05 (+0.09%) | 2,600 |
27 Mar 2024 | USD | 56.144 | 56.547 | 56.144 | 56.547 | 56.547 | +0.244 (+0.43%) | 300 |