| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 43.89 | 44.09 | 43.89 | 44.02 | 44.02 | +0.28 (+0.64%) | 30,400 |
| 1 Jun 2023 | USD | 43.53 | 43.78 | 43.48 | 43.74 | 43.74 | +0.24 (+0.55%) | 27,200 |
| 31 May 2023 | USD | 43.52 | 43.52 | 43.389 | 43.5 | 43.5 | -0.11 (-0.25%) | 14,700 |
| 30 May 2023 | USD | 43.66 | 43.66 | 43.5 | 43.61 | 43.61 | +0.18 (+0.41%) | 34,100 |
| 26 May 2023 | USD | 43.23 | 43.44 | 43.208 | 43.43 | 43.43 | +0.275 (+0.64%) | 10,500 |
| 25 May 2023 | USD | 43.34 | 43.35 | 43.15 | 43.155 | 43.155 | -0.039 (-0.09%) | 20,500 |
| 24 May 2023 | USD | 43.48 | 43.48 | 43.13 | 43.194 | 43.194 | -0.516 (-1.18%) | 25,200 |
| 23 May 2023 | USD | 43.89 | 43.9 | 43.7 | 43.71 | 43.71 | -0.245 (-0.56%) | 31,200 |
| 22 May 2023 | USD | 43.73 | 44.06 | 43.73 | 43.955 | 43.955 | +0.185 (+0.42%) | 89,800 |
| 19 May 2023 | USD | 43.8 | 43.87 | 43.742 | 43.77 | 43.77 | +0.02 (+0.05%) | 19,100 |
| 18 May 2023 | USD | 43.72 | 43.76 | 43.591 | 43.75 | 43.75 | +0.01 (+0.02%) | 14,900 |
| 17 May 2023 | USD | 43.66 | 43.87 | 43.65 | 43.74 | 43.74 | +0.1 (+0.23%) | 14,400 |
| 16 May 2023 | USD | 43.83 | 43.83 | 43.59 | 43.64 | 43.64 | -0.324 (-0.74%) | 21,900 |
| 15 May 2023 | USD | 43.86 | 44 | 43.86 | 43.964 | 43.964 | -0.001 (0.0%) | 29,200 |
| 12 May 2023 | USD | 44.175 | 44.175 | 43.91 | 43.965 | 43.965 | -0.185 (-0.42%) | 16,400 |
| 11 May 2023 | USD | 44.13 | 44.15 | 44.1 | 44.15 | 44.15 | -0.035 (-0.08%) | 11,300 |
| 10 May 2023 | USD | 44.156 | 44.185 | 44.056 | 44.185 | 44.185 | +0.29 (+0.66%) | 26,100 |
| 9 May 2023 | USD | 43.87 | 43.96 | 43.87 | 43.895 | 43.895 | -0.111 (-0.25%) | 16,300 |
| 8 May 2023 | USD | 44.11 | 44.11 | 43.931 | 44.006 | 44.006 | -0.184 (-0.42%) | 16,900 |
| 5 May 2023 | USD | 44.11 | 44.22 | 44.04 | 44.19 | 44.19 | +0.225 (+0.51%) | 24,500 |
| 4 May 2023 | USD | 44.04 | 44.04 | 43.856 | 43.965 | 43.965 | -0.225 (-0.51%) | 20,600 |
| 3 May 2023 | USD | 44.27 | 44.37 | 44.19 | 44.19 | 44.19 | -0.041 (-0.09%) | 14,800 |
| 2 May 2023 | USD | 44.08 | 44.245 | 44.06 | 44.231 | 44.231 | +0.001 (+0.0%) | 10,400 |
| 1 May 2023 | USD | 44.4 | 44.4 | 44.18 | 44.23 | 44.23 | -0.23 (-0.52%) | 16,600 |
| 28 Apr 2023 | USD | 44.38 | 44.5 | 44.316 | 44.46 | 44.46 | +0.135 (+0.30%) | 22,200 |
| 27 Apr 2023 | USD | 44.23 | 44.39 | 44.19 | 44.325 | 44.325 | +0.15 (+0.34%) | 17,400 |
| 26 Apr 2023 | USD | 44.35 | 44.35 | 44.17 | 44.175 | 44.175 | -0.175 (-0.39%) | 16,800 |
| 25 Apr 2023 | USD | 44.42 | 44.46 | 44.33 | 44.35 | 44.35 | -0.09 (-0.20%) | 24,800 |
| 24 Apr 2023 | USD | 44.31 | 44.44 | 44.261 | 44.44 | 44.44 | -0.069 (-0.16%) | 21,700 |
| 21 Apr 2023 | USD | 44.535 | 44.55 | 44.38 | 44.509 | 44.509 | +0.114 (+0.26%) | 201,700 |
