| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 44.88 | 44.88 | 44.7051 | 44.71 | 44.71 | -0.18 (-0.40%) | 16,463 |
| 22 May 2024 | USD | 44.89 | 44.9301 | 44.84 | 44.89 | 44.89 | -0.12 (-0.27%) | 15,131 |
| 21 May 2024 | USD | 44.98 | 45.0636 | 44.98 | 45.0096 | 45.0096 | +0.02 (+0.04%) | 16,273 |
| 20 May 2024 | USD | 45.04 | 45.059 | 44.98 | 44.99 | 44.99 | -0.037 (-0.08%) | 10,444 |
| 17 May 2024 | USD | 45.05 | 45.08 | 44.98 | 45.027 | 45.027 | -0.023 (-0.05%) | 12,100 |
| 16 May 2024 | USD | 45.13 | 45.14 | 45.05 | 45.05 | 45.05 | -0.066 (-0.15%) | 16,900 |
| 15 May 2024 | USD | 45.02 | 45.17 | 45.02 | 45.116 | 45.116 | +0.226 (+0.50%) | 14,500 |
| 14 May 2024 | USD | 44.9 | 44.9 | 44.82 | 44.89 | 44.89 | +0.1 (+0.22%) | 11,800 |
| 13 May 2024 | USD | 44.94 | 44.94 | 44.79 | 44.79 | 44.79 | -0.01 (-0.02%) | 23,400 |
| 10 May 2024 | USD | 44.88 | 44.9 | 44.77 | 44.8 | 44.8 | -0.08 (-0.18%) | 16,600 |
| 9 May 2024 | USD | 44.91 | 44.925 | 44.83 | 44.88 | 44.88 | -0.04 (-0.09%) | 48,200 |
| 8 May 2024 | USD | 44.97 | 44.97 | 44.893 | 44.92 | 44.92 | -0.09 (-0.20%) | 15,000 |
| 7 May 2024 | USD | 45.08 | 45.1 | 44.97 | 45.01 | 45.01 | +0.002 (+0.0%) | 29,300 |
| 6 May 2024 | USD | 45 | 45.06 | 45 | 45.008 | 45.008 | +0.028 (+0.06%) | 18,600 |
| 3 May 2024 | USD | 45.05 | 45.05 | 44.88 | 44.98 | 44.98 | +0.24 (+0.54%) | 20,000 |
| 2 May 2024 | USD | 44.559 | 44.75 | 44.559 | 44.74 | 44.74 | +0.241 (+0.54%) | 58,500 |
| 1 May 2024 | USD | 44.26 | 44.65 | 44.26 | 44.499 | 44.499 | +0.219 (+0.49%) | 21,500 |
| 30 Apr 2024 | USD | 44.45 | 44.46 | 44.28 | 44.28 | 44.28 | -0.3 (-0.67%) | 10,500 |
| 29 Apr 2024 | USD | 44.48 | 44.58 | 44.45 | 44.58 | 44.58 | +0.181 (+0.41%) | 16,000 |
| 26 Apr 2024 | USD | 44.36 | 44.43 | 44.36 | 44.399 | 44.399 | +0.159 (+0.36%) | 17,900 |
| 25 Apr 2024 | USD | 44.19 | 44.253 | 44.08 | 44.24 | 44.24 | -0.13 (-0.29%) | 12,300 |
| 24 Apr 2024 | USD | 44.51 | 44.51 | 44.29 | 44.37 | 44.37 | -0.35 (-0.78%) | 14,200 |
| 23 Apr 2024 | USD | 44.51 | 44.96 | 44.51 | 44.72 | 44.72 | +0.17 (+0.38%) | 21,100 |
| 22 Apr 2024 | USD | 44.38 | 44.55 | 44.374 | 44.55 | 44.55 | +0.268 (+0.61%) | 19,400 |
| 19 Apr 2024 | USD | 44.29 | 44.36 | 44.25 | 44.282 | 44.282 | +0.06 (+0.14%) | 31,400 |
| 18 Apr 2024 | USD | 44.25 | 44.25 | 44.11 | 44.222 | 44.222 | +0.042 (+0.10%) | 20,500 |
| 17 Apr 2024 | USD | 44.24 | 44.295 | 44.15 | 44.18 | 44.18 | +0.08 (+0.18%) | 24,100 |
| 16 Apr 2024 | USD | 44.25 | 44.25 | 44.08 | 44.1 | 44.1 | -0.168 (-0.38%) | 13,900 |
| 15 Apr 2024 | USD | 44.37 | 44.39 | 44.23 | 44.268 | 44.268 | -0.281 (-0.63%) | 10,500 |
| 12 Apr 2024 | USD | 44.61 | 44.61 | 44.5 | 44.549 | 44.549 | -0.023 (-0.05%) | 20,600 |
