| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 44.535 | 44.55 | 44.38 | 44.509 | 44.509 | +0.114 (+0.26%) | 201,700 |
| 20 Apr 2023 | USD | 44.33 | 44.44 | 44.33 | 44.395 | 44.395 | -0.051 (-0.11%) | 17,300 |
| 19 Apr 2023 | USD | 44.35 | 44.531 | 44.35 | 44.446 | 44.446 | -0.188 (-0.42%) | 15,000 |
| 18 Apr 2023 | USD | 44.7 | 44.71 | 44.55 | 44.634 | 44.634 | +0.064 (+0.14%) | 14,600 |
| 17 Apr 2023 | USD | 44.62 | 44.634 | 44.44 | 44.57 | 44.57 | -0.16 (-0.36%) | 12,100 |
| 14 Apr 2023 | USD | 44.78 | 44.89 | 44.63 | 44.73 | 44.73 | -0.085 (-0.19%) | 19,500 |
| 13 Apr 2023 | USD | 44.56 | 44.881 | 44.56 | 44.815 | 44.815 | +0.315 (+0.71%) | 15,300 |
| 12 Apr 2023 | USD | 44.75 | 44.75 | 44.46 | 44.5 | 44.5 | 0.0 (0.0%) | 19,900 |
| 11 Apr 2023 | USD | 44.38 | 44.61 | 44.38 | 44.5 | 44.5 | +0.155 (+0.35%) | 18,700 |
| 10 Apr 2023 | USD | 44.26 | 44.35 | 44.18 | 44.345 | 44.345 | -0.12 (-0.27%) | 11,500 |
| 6 Apr 2023 | USD | 44.23 | 44.478 | 44.12 | 44.465 | 44.465 | +0.239 (+0.54%) | 25,500 |
| 5 Apr 2023 | USD | 44.47 | 44.517 | 44.2 | 44.226 | 44.226 | -0.334 (-0.75%) | 41,800 |
| 4 Apr 2023 | USD | 44.696 | 44.75 | 44.541 | 44.56 | 44.56 | -0.14 (-0.31%) | 21,500 |
| 3 Apr 2023 | USD | 44.62 | 44.72 | 44.62 | 44.7 | 44.7 | -0.04 (-0.09%) | 14,800 |
| 31 Mar 2023 | USD | 44.31 | 44.74 | 44.31 | 44.74 | 44.74 | +0.58 (+1.31%) | 18,600 |
| 30 Mar 2023 | USD | 43.95 | 44.165 | 43.896 | 44.16 | 44.16 | +0.307 (+0.70%) | 11,500 |
| 29 Mar 2023 | USD | 43.56 | 43.881 | 43.53 | 43.853 | 43.853 | +0.54 (+1.25%) | 19,100 |
| 28 Mar 2023 | USD | 43.33 | 43.35 | 43.22 | 43.313 | 43.313 | -0.062 (-0.14%) | 37,400 |
| 27 Mar 2023 | USD | 43.54 | 43.62 | 43.375 | 43.375 | 43.375 | -0.315 (-0.72%) | 19,900 |
| 24 Mar 2023 | USD | 43.655 | 43.72 | 43.56 | 43.69 | 43.69 | -0.06 (-0.14%) | 10,300 |
| 23 Mar 2023 | USD | 44.1 | 44.18 | 43.67 | 43.75 | 43.75 | -0.221 (-0.50%) | 19,800 |
| 22 Mar 2023 | USD | 43.901 | 44.398 | 43.762 | 43.971 | 43.971 | +0.024 (+0.05%) | 20,500 |
| 21 Mar 2023 | USD | 43.93 | 43.947 | 43.7 | 43.947 | 43.947 | +0.537 (+1.24%) | 15,500 |
| 20 Mar 2023 | USD | 43.546 | 43.63 | 43.37 | 43.41 | 43.41 | -0.167 (-0.38%) | 47,000 |
| 17 Mar 2023 | USD | 43.77 | 43.775 | 43.565 | 43.577 | 43.577 | -0.254 (-0.58%) | 20,700 |
| 16 Mar 2023 | USD | 43.44 | 43.92 | 43.43 | 43.831 | 43.831 | +0.346 (+0.80%) | 15,700 |
| 15 Mar 2023 | USD | 43.33 | 43.51 | 43.27 | 43.485 | 43.485 | -0.24 (-0.55%) | 21,300 |
| 14 Mar 2023 | USD | 43.76 | 43.93 | 43.66 | 43.725 | 43.725 | +0.315 (+0.73%) | 27,900 |
| 13 Mar 2023 | USD | 43.46 | 43.922 | 43.34 | 43.41 | 43.41 | -0.17 (-0.39%) | 27,600 |
| 10 Mar 2023 | USD | 43.89 | 43.895 | 43.53 | 43.58 | 43.58 | -0.065 (-0.15%) | 15,300 |
