| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 43.93 | 44.119 | 43.59 | 43.645 | 43.645 | -0.235 (-0.54%) | 19,400 |
| 8 Mar 2023 | USD | 44.15 | 44.22 | 43.85 | 43.88 | 43.88 | -0.32 (-0.72%) | 29,400 |
| 7 Mar 2023 | USD | 44.5 | 44.5 | 44.19 | 44.2 | 44.2 | -0.26 (-0.58%) | 16,900 |
| 6 Mar 2023 | USD | 44.66 | 44.66 | 44.45 | 44.46 | 44.46 | -0.035 (-0.08%) | 36,200 |
| 3 Mar 2023 | USD | 44.16 | 44.56 | 44.16 | 44.495 | 44.495 | +0.525 (+1.19%) | 53,700 |
| 2 Mar 2023 | USD | 43.71 | 44.01 | 43.71 | 43.97 | 43.97 | -0.035 (-0.08%) | 44,900 |
| 1 Mar 2023 | USD | 44.12 | 44.12 | 43.91 | 44.005 | 44.005 | -0.116 (-0.26%) | 18,300 |
| 28 Feb 2023 | USD | 44.19 | 44.25 | 44.089 | 44.121 | 44.121 | -0.077 (-0.17%) | 394,300 |
| 27 Feb 2023 | USD | 44.12 | 44.253 | 44.06 | 44.198 | 44.198 | +0.178 (+0.40%) | 26,400 |
| 24 Feb 2023 | USD | 43.83 | 44.04 | 43.81 | 44.02 | 44.02 | -0.26 (-0.59%) | 23,400 |
| 23 Feb 2023 | USD | 44.01 | 44.33 | 43.944 | 44.28 | 44.28 | +0.4 (+0.91%) | 36,900 |
| 22 Feb 2023 | USD | 43.74 | 43.97 | 43.721 | 43.88 | 43.88 | +0.19 (+0.43%) | 54,400 |
| 21 Feb 2023 | USD | 44.11 | 44.11 | 43.63 | 43.69 | 43.69 | -0.78 (-1.75%) | 32,300 |
| 17 Feb 2023 | USD | 44 | 44.5 | 44 | 44.47 | 44.47 | +0.195 (+0.44%) | 46,900 |
| 16 Feb 2023 | USD | 44.5 | 44.5 | 44.246 | 44.275 | 44.275 | -0.375 (-0.84%) | 87,400 |
| 15 Feb 2023 | USD | 44.52 | 44.77 | 44.445 | 44.65 | 44.65 | -0.06 (-0.13%) | 43,400 |
| 14 Feb 2023 | USD | 44.61 | 44.79 | 44.37 | 44.71 | 44.71 | +0.06 (+0.13%) | 49,600 |
| 13 Feb 2023 | USD | 44.55 | 44.86 | 44.522 | 44.65 | 44.65 | +0.11 (+0.25%) | 33,700 |
| 10 Feb 2023 | USD | 44.84 | 44.84 | 44.5 | 44.54 | 44.54 | -0.405 (-0.90%) | 28,300 |
| 9 Feb 2023 | USD | 45.38 | 45.38 | 44.945 | 44.945 | 44.945 | -0.315 (-0.70%) | 34,000 |
| 8 Feb 2023 | USD | 45.37 | 45.4 | 45.2 | 45.26 | 45.26 | -0.26 (-0.57%) | 26,000 |
| 7 Feb 2023 | USD | 45.38 | 45.56 | 45.23 | 45.52 | 45.52 | +0.12 (+0.26%) | 90,800 |
| 6 Feb 2023 | USD | 45.58 | 45.58 | 45.32 | 45.4 | 45.4 | -0.325 (-0.71%) | 29,700 |
| 3 Feb 2023 | USD | 45.82 | 45.97 | 45.725 | 45.725 | 45.725 | -0.465 (-1.01%) | 18,500 |
| 2 Feb 2023 | USD | 46.17 | 46.28 | 46.12 | 46.19 | 46.19 | +0.3 (+0.65%) | 39,900 |
| 1 Feb 2023 | USD | 45.44 | 45.99 | 45.3 | 45.89 | 45.89 | +0.44 (+0.97%) | 28,900 |
| 31 Jan 2023 | USD | 45.24 | 45.46 | 45.199 | 45.45 | 45.45 | +0.407 (+0.90%) | 34,100 |
| 30 Jan 2023 | USD | 45.15 | 45.24 | 45.043 | 45.043 | 45.043 | -0.272 (-0.60%) | 33,500 |
| 27 Jan 2023 | USD | 45.37 | 45.41 | 45.25 | 45.315 | 45.315 | -0.225 (-0.49%) | 27,800 |
| 26 Jan 2023 | USD | 45.45 | 45.54 | 45.272 | 45.54 | 45.54 | +0.178 (+0.39%) | 21,800 |
