| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 45.37 | 45.41 | 45.25 | 45.315 | 45.315 | -0.225 (-0.49%) | 27,800 |
| 26 Jan 2023 | USD | 45.45 | 45.54 | 45.272 | 45.54 | 45.54 | +0.178 (+0.39%) | 21,800 |
| 25 Jan 2023 | USD | 45.28 | 45.4 | 45.212 | 45.362 | 45.362 | -0.243 (-0.53%) | 18,500 |
| 24 Jan 2023 | USD | 45.51 | 45.625 | 45.42 | 45.605 | 45.605 | +0.065 (+0.14%) | 130,300 |
| 23 Jan 2023 | USD | 45.55 | 45.67 | 45.523 | 45.54 | 45.54 | -0.044 (-0.10%) | 28,000 |
| 20 Jan 2023 | USD | 45.52 | 45.584 | 45.37 | 45.584 | 45.584 | +0.054 (+0.12%) | 47,400 |
| 19 Jan 2023 | USD | 45.65 | 45.7 | 45.515 | 45.53 | 45.53 | -0.335 (-0.73%) | 26,500 |
| 18 Jan 2023 | USD | 46.125 | 46.22 | 45.86 | 45.865 | 45.865 | +0.089 (+0.19%) | 22,100 |
| 17 Jan 2023 | USD | 45.87 | 45.9 | 45.72 | 45.776 | 45.776 | -0.164 (-0.36%) | 27,200 |
| 13 Jan 2023 | USD | 45.69 | 45.95 | 45.6 | 45.94 | 45.94 | +0.035 (+0.08%) | 51,600 |
| 12 Jan 2023 | USD | 45.67 | 45.905 | 45.598 | 45.905 | 45.905 | +0.305 (+0.67%) | 23,500 |
| 11 Jan 2023 | USD | 45.42 | 45.61 | 45.42 | 45.6 | 45.6 | +0.3 (+0.66%) | 22,600 |
| 10 Jan 2023 | USD | 45.33 | 45.38 | 45.25 | 45.3 | 45.3 | -0.04 (-0.09%) | 24,800 |
| 9 Jan 2023 | USD | 45.21 | 45.383 | 45.21 | 45.34 | 45.34 | +0.26 (+0.58%) | 18,000 |
| 6 Jan 2023 | USD | 44.71 | 45.19 | 44.63 | 45.08 | 45.08 | +0.62 (+1.39%) | 15,700 |
| 5 Jan 2023 | USD | 44.38 | 44.52 | 44.28 | 44.46 | 44.46 | -0.12 (-0.27%) | 15,100 |
| 4 Jan 2023 | USD | 44.32 | 44.58 | 44.17 | 44.58 | 44.58 | +0.57 (+1.30%) | 27,800 |
| 3 Jan 2023 | USD | 44.04 | 44.27 | 43.96 | 44.01 | 44.01 | +0.08 (+0.18%) | 12,000 |
| 30 Dec 2022 | USD | 43.76 | 43.93 | 43.76 | 43.93 | 43.93 | -0.02 (-0.05%) | 39,000 |
| 29 Dec 2022 | USD | 43.64 | 43.97 | 43.44 | 43.95 | 43.95 | +0.56 (+1.29%) | 97,100 |
| 28 Dec 2022 | USD | 43.96 | 44.05 | 43.37 | 43.39 | 43.39 | -0.545 (-1.24%) | 34,100 |
| 27 Dec 2022 | USD | 44.43 | 44.43 | 43.9 | 43.935 | 43.935 | -0.535 (-1.20%) | 25,800 |
| 23 Dec 2022 | USD | 44.28 | 44.47 | 44.2 | 44.47 | 44.47 | -0.1 (-0.22%) | 23,000 |
| 22 Dec 2022 | USD | 44.6 | 44.74 | 44.44 | 44.57 | 44.57 | -0.28 (-0.62%) | 40,000 |
| 21 Dec 2022 | USD | 44.75 | 44.955 | 44.75 | 44.85 | 44.85 | +0.34 (+0.76%) | 11,700 |
| 20 Dec 2022 | USD | 44.37 | 44.6 | 44.37 | 44.51 | 44.51 | -0.16 (-0.36%) | 20,400 |
| 19 Dec 2022 | USD | 44.79 | 44.79 | 44.6 | 44.67 | 44.67 | -0.23 (-0.51%) | 21,100 |
| 16 Dec 2022 | USD | 44.97 | 45.04 | 44.845 | 44.9 | 44.9 | -0.3 (-0.66%) | 20,900 |
| 15 Dec 2022 | USD | 45.11 | 45.215 | 44.991 | 45.2 | 45.2 | -0.25 (-0.55%) | 16,200 |
| 14 Dec 2022 | USD | 45.67 | 45.71 | 45.22 | 45.45 | 45.45 | -0.23 (-0.50%) | 35,000 |
