| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 45.75 | 45.84 | 45.4 | 45.68 | 45.68 | +0.59 (+1.31%) | 23,100 |
| 12 Dec 2022 | USD | 45.04 | 45.13 | 45 | 45.09 | 45.09 | +0.08 (+0.18%) | 37,500 |
| 9 Dec 2022 | USD | 44.84 | 45.1 | 44.84 | 45.01 | 45.01 | +0.05 (+0.11%) | 29,500 |
| 8 Dec 2022 | USD | 44.97 | 45.05 | 44.87 | 44.96 | 44.96 | +0.02 (+0.04%) | 23,500 |
| 7 Dec 2022 | USD | 44.72 | 44.99 | 44.72 | 44.94 | 44.94 | +0.214 (+0.48%) | 27,300 |
| 6 Dec 2022 | USD | 44.95 | 44.95 | 44.7 | 44.726 | 44.726 | -0.144 (-0.32%) | 22,800 |
| 5 Dec 2022 | USD | 45.13 | 45.13 | 44.81 | 44.87 | 44.87 | -0.4 (-0.88%) | 15,400 |
| 2 Dec 2022 | USD | 45.11 | 45.325 | 44.945 | 45.27 | 45.27 | 0.0 (0.0%) | 21,100 |
| 1 Dec 2022 | USD | 45.19 | 45.28 | 45.07 | 45.27 | 45.27 | +0.16 (+0.35%) | 13,700 |
| 30 Nov 2022 | USD | 44.5 | 45.11 | 44.411 | 45.11 | 45.11 | +0.607 (+1.36%) | 17,100 |
| 29 Nov 2022 | USD | 44.29 | 44.53 | 44.24 | 44.503 | 44.503 | +0.163 (+0.37%) | 23,900 |
| 28 Nov 2022 | USD | 44.67 | 44.729 | 44.34 | 44.34 | 44.34 | -0.49 (-1.09%) | 13,700 |
| 25 Nov 2022 | USD | 44.9 | 44.9 | 44.8 | 44.83 | 44.83 | -0.03 (-0.07%) | 10,300 |
| 23 Nov 2022 | USD | 44.63 | 44.91 | 44.63 | 44.86 | 44.86 | -0.01 (-0.02%) | 23,300 |
| 22 Nov 2022 | USD | 44.66 | 44.875 | 44.6 | 44.87 | 44.87 | +0.32 (+0.72%) | 28,800 |
| 21 Nov 2022 | USD | 44.58 | 44.615 | 44.47 | 44.55 | 44.55 | -0.08 (-0.18%) | 23,300 |
| 18 Nov 2022 | USD | 44.61 | 44.63 | 44.44 | 44.63 | 44.63 | +0.2 (+0.45%) | 66,900 |
| 17 Nov 2022 | USD | 44.48 | 44.48 | 44.3 | 44.43 | 44.43 | -0.26 (-0.58%) | 17,900 |
| 16 Nov 2022 | USD | 44.67 | 44.82 | 44.651 | 44.69 | 44.69 | -0.04 (-0.09%) | 40,300 |
| 15 Nov 2022 | USD | 44.79 | 44.79 | 44.51 | 44.73 | 44.73 | +0.49 (+1.11%) | 26,400 |
| 14 Nov 2022 | USD | 44.47 | 44.47 | 44.24 | 44.24 | 44.24 | -0.38 (-0.85%) | 17,500 |
| 11 Nov 2022 | USD | 44.5 | 44.71 | 44.4 | 44.62 | 44.62 | +0.14 (+0.31%) | 24,700 |
| 10 Nov 2022 | USD | 44.16 | 44.48 | 44.05 | 44.48 | 44.48 | +1.29 (+2.99%) | 53,700 |
| 9 Nov 2022 | USD | 43.38 | 43.5 | 43.11 | 43.19 | 43.19 | -0.481 (-1.10%) | 24,500 |
| 8 Nov 2022 | USD | 43.68 | 43.84 | 43.63 | 43.671 | 43.671 | -0.029 (-0.07%) | 24,900 |
| 7 Nov 2022 | USD | 43.81 | 43.84 | 43.7 | 43.7 | 43.7 | -0.05 (-0.11%) | 18,200 |
| 4 Nov 2022 | USD | 43.65 | 43.908 | 43.52 | 43.75 | 43.75 | +0.21 (+0.48%) | 22,100 |
| 3 Nov 2022 | USD | 43.27 | 43.62 | 43.16 | 43.54 | 43.54 | -0.34 (-0.77%) | 18,100 |
| 2 Nov 2022 | USD | 44.31 | 44.61 | 43.88 | 43.88 | 43.88 | -0.425 (-0.96%) | 43,700 |
| 1 Nov 2022 | USD | 44.36 | 44.36 | 44.16 | 44.305 | 44.305 | +0.185 (+0.42%) | 29,200 |
