| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 50.6997 | 50.6997 | 50.6997 | 50.6997 | 50.6997 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 50.75 | 50.86 | 50.6997 | 50.6997 | 50.6997 | -0.049 (-0.10%) | 2,135 |
| 21 Nov 2017 | USD | 50.749 | 50.749 | 50.749 | 50.749 | 50.749 | -0.033 (-0.07%) | 111 |
| 20 Nov 2017 | USD | 50.7822 | 50.7822 | 50.7822 | 50.7822 | 50.7822 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 50.7822 | 50.7822 | 50.7822 | 50.7822 | 50.7822 | 0.0 (0.0%) | 87 |
| 16 Nov 2017 | USD | 50.7822 | 50.7822 | 50.7822 | 50.7822 | 50.7822 | +0.282 (+0.56%) | 150 |
| 15 Nov 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.23 (-0.45%) | 530 |
| 14 Nov 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.0 (0.0%) | 10 |
| 13 Nov 2017 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.03 (-0.06%) | 702 |
| 10 Nov 2017 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.04 (+0.08%) | 84 |
| 9 Nov 2017 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.41 (-0.80%) | 106 |
| 8 Nov 2017 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.024 (+0.05%) | 236 |
| 7 Nov 2017 | USD | 51.1063 | 51.1063 | 51.1063 | 51.1063 | 51.1063 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 51.23 | 51.24 | 51.1063 | 51.1063 | 51.1063 | -0.169 (-0.33%) | 510 |
| 3 Nov 2017 | USD | 51.275 | 51.275 | 51.275 | 51.275 | 51.275 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 51.275 | 51.275 | 51.275 | 51.275 | 51.275 | +0.245 (+0.48%) | 254 |
| 1 Nov 2017 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.0 (0.0%) | 177 |
| 31 Oct 2017 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.06 (+0.12%) | 153 |
| 30 Oct 2017 | USD | 51.01 | 51.25 | 50.94 | 50.97 | 50.97 | -0.29 (-0.57%) | 2,495 |
| 27 Oct 2017 | USD | 51.1263 | 51.26 | 51.1263 | 51.26 | 51.26 | +0.041 (+0.08%) | 486 |
| 26 Oct 2017 | USD | 51.219 | 51.219 | 51.219 | 51.219 | 51.219 | 0.0 (0.0%) | 2 |
| 25 Oct 2017 | USD | 51.0284 | 51.219 | 51.0284 | 51.219 | 51.219 | +0.189 (+0.37%) | 1,314 |
| 24 Oct 2017 | USD | 51.0302 | 51.0302 | 51.0302 | 51.0302 | 51.0302 | -0.247 (-0.48%) | 2 |
| 23 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 2 |
| 13 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
