Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 10 |
10 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 3 |
6 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 51.2777 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 51.38 | 51.38 | 51.2777 | 51.2777 | 51.2777 | +0.208 (+0.41%) | 400 |
2 Oct 2017 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.11 (-0.22%) | 90 |
29 Sep 2017 | USD | 51.1802 | 51.1802 | 51.1802 | 51.1802 | 51.1802 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 51.1802 | 51.1802 | 51.1802 | 51.1802 | 51.1802 | -1.09 (-2.08%) | 202 |
27 Sep 2017 | USD | 51.23 | 52.27 | 51.23 | 52.27 | 52.27 | +1.113 (+2.17%) | 212 |
26 Sep 2017 | USD | 51.1575 | 51.1575 | 51.1575 | 51.1575 | 51.1575 | -0.253 (-0.49%) | 0 |
25 Sep 2017 | USD | 51.4 | 51.41 | 51.4 | 51.41 | 51.41 | -0.02 (-0.04%) | 500 |
22 Sep 2017 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 51.48 | 51.48 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 1,230 |
20 Sep 2017 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 30 |
15 Sep 2017 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.01 (+0.02%) | 21 |
13 Sep 2017 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.04 (-0.08%) | 12 |
12 Sep 2017 | USD | 51.217 | 51.46 | 51.217 | 51.46 | 51.46 | +0.04 (+0.08%) | 613 |
11 Sep 2017 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.09 (+0.18%) | 53 |
8 Sep 2017 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.2 (-0.39%) | 233 |
7 Sep 2017 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 51.4532 | 51.53 | 51.4393 | 51.53 | 51.53 | +0.2 (+0.39%) | 6,932 |
5 Sep 2017 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 3 |
4 Sep 2017 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.0 (0.0%) | 0 |