| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 8 |
| 28 Aug 2017 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 2 |
| 25 Aug 2017 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.09 (+0.18%) | 17 |
| 23 Aug 2017 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.0 (0.0%) | 1 |
| 22 Aug 2017 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.289 (+0.57%) | 1,116 |
| 21 Aug 2017 | USD | 50.751 | 50.751 | 50.751 | 50.751 | 50.751 | -0.242 (-0.48%) | 0 |
| 18 Aug 2017 | USD | 51.02 | 51.02 | 50.9409 | 50.9935 | 50.9935 | -0.191 (-0.37%) | 4,010 |
| 17 Aug 2017 | USD | 51.1847 | 51.1847 | 51.1847 | 51.1847 | 51.1847 | 0.0 (0.0%) | 11 |
| 16 Aug 2017 | USD | 51.1847 | 51.1847 | 51.1847 | 51.1847 | 51.1847 | +0.089 (+0.17%) | 311 |
| 15 Aug 2017 | USD | 51.096 | 51.096 | 51.096 | 51.096 | 51.096 | -0.021 (-0.04%) | 480 |
| 14 Aug 2017 | USD | 51.19 | 51.19 | 51.1171 | 51.1171 | 51.1171 | +0.087 (+0.17%) | 1,146 |
| 11 Aug 2017 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.03 (+0.06%) | 700 |
| 10 Aug 2017 | USD | 51 | 51 | 51 | 51 | 51 | -0.64 (-1.24%) | 100 |
| 9 Aug 2017 | USD | 51.6399 | 51.6399 | 51.6399 | 51.6399 | 51.6399 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 51.6399 | 51.6399 | 51.6399 | 51.6399 | 51.6399 | -0.14 (-0.27%) | 200 |
| 7 Aug 2017 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.0 (0.0%) | 1 |
| 4 Aug 2017 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.03 (-0.06%) | 5 |
| 2 Aug 2017 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.02 (-0.04%) | 104 |
| 1 Aug 2017 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 67 |
| 31 Jul 2017 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 117 |
| 27 Jul 2017 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.065 (+0.13%) | 196 |
| 26 Jul 2017 | USD | 51.859 | 51.86 | 51.64 | 51.7647 | 51.7647 | +0.13 (+0.25%) | 1,390 |
| 25 Jul 2017 | USD | 51.6348 | 51.6348 | 51.6348 | 51.6348 | 51.6348 | 0.0 (0.0%) | 50 |
| 24 Jul 2017 | USD | 51.6348 | 51.6348 | 51.6348 | 51.6348 | 51.6348 | -0.204 (-0.39%) | 193 |
| 21 Jul 2017 | USD | 51.8388 | 51.8388 | 51.8388 | 51.8388 | 51.8388 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 51.8388 | 51.8388 | 51.8388 | 51.8388 | 51.8388 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 51.8999 | 51.8999 | 51.8388 | 51.8388 | 51.8388 | +0.08 (+0.15%) | 578 |
