Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 51.81 | 51.81 | 51.7522 | 51.7588 | 51.7588 | -0.011 (-0.02%) | 1,256 |
17 Jul 2017 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.13 (+0.25%) | 204 |
14 Jul 2017 | USD | 51.6397 | 51.6397 | 51.6397 | 51.6397 | 51.6397 | +0.653 (+1.28%) | 170 |
13 Jul 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 1 |
4 Jul 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 12 |
28 Jun 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 50.987 | 50.987 | 50.987 | 50.987 | 50.987 | -0.24 (-0.47%) | 0 |
23 Jun 2017 | USD | 51.227 | 51.227 | 51.227 | 51.227 | 51.227 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 51.227 | 51.227 | 51.227 | 51.227 | 51.227 | -0.406 (-0.79%) | 300 |
21 Jun 2017 | USD | 51.6325 | 51.6325 | 51.6325 | 51.6325 | 51.6325 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 51.6325 | 51.6325 | 51.6325 | 51.6325 | 51.6325 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 51.6325 | 51.6325 | 51.6325 | 51.6325 | 51.6325 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 51.6325 | 51.6325 | 51.6325 | 51.6325 | 51.6325 | -0.177 (-0.34%) | 220 |
15 Jun 2017 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 51.86 | 51.86 | 51.81 | 51.81 | 51.81 | +0.07 (+0.14%) | 200 |
13 Jun 2017 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.258 (+0.50%) | 184 |
9 Jun 2017 | USD | 51.4818 | 51.4818 | 51.4818 | 51.4818 | 51.4818 | -0.168 (-0.33%) | 1,500 |
8 Jun 2017 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.043 (-0.08%) | 300 |