Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 51.6932 | 51.6932 | 51.6932 | 51.6932 | 51.6932 | +0.063 (+0.12%) | 300 |
2 Jun 2017 | USD | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 51.6299 | 51.6299 | 51.6299 | 51.6299 | 51.6299 | +0.32 (+0.62%) | 110 |
25 May 2017 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.157 (-0.31%) | 1 |
23 May 2017 | USD | 51.3401 | 51.4674 | 51.34 | 51.4674 | 51.4674 | -0.053 (-0.10%) | 1,026 |
22 May 2017 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.23 (-0.44%) | 0 |
19 May 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.3 (+0.58%) | 116 |
15 May 2017 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.084 (+0.16%) | 120 |
12 May 2017 | USD | 51.366 | 51.366 | 51.366 | 51.366 | 51.366 | +0.046 (+0.09%) | 1,000 |
11 May 2017 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.3 (+0.59%) | 87 |
10 May 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 3 |
28 Apr 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0 (0.0%) | 0 |