Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2017 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.23 (-0.45%) | 40 |
21 Apr 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.45 (+0.89%) | 100 |
12 Apr 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 20 |
11 Apr 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 50.75 | 50.8 | 50.75 | 50.8 | 50.8 | +0.07 (+0.14%) | 1,065 |
28 Mar 2017 | USD | 50.7299 | 50.7299 | 50.7299 | 50.7299 | 50.7299 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 50.7299 | 50.7299 | 50.7299 | 50.7299 | 50.7299 | -0.23 (-0.45%) | 0 |
24 Mar 2017 | USD | 50.9599 | 50.9599 | 50.9599 | 50.9599 | 50.9599 | -0.26 (-0.51%) | 324 |
23 Mar 2017 | USD | 51.2199 | 51.2199 | 51.2199 | 51.2199 | 51.2199 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 51.2199 | 51.2199 | 51.2199 | 51.2199 | 51.2199 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 51.2199 | 51.2199 | 51.2199 | 51.2199 | 51.2199 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 51.2199 | 51.2199 | 51.2199 | 51.2199 | 51.2199 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 51.2199 | 51.2199 | 51.2199 | 51.2199 | 51.2199 | -0.06 (-0.12%) | 1,000 |
16 Mar 2017 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |