Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 48 |
9 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 21 |
1 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.25 (-0.49%) | 100 |
28 Jul 2016 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.007 (+0.01%) | 103 |
27 Jul 2016 | USD | 50.8329 | 50.8329 | 50.8329 | 50.8329 | 50.8329 | 0.0 (0.0%) | 10 |
26 Jul 2016 | USD | 50.81 | 50.8329 | 50.8 | 50.8329 | 50.8329 | +0.013 (+0.03%) | 659 |
25 Jul 2016 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.23 (-0.45%) | 1 |
22 Jul 2016 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 96 |
21 Jul 2016 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 51.06 | 51.06 | 50.98 | 51.05 | 51.05 | -0.23 (-0.45%) | 28,900 |
15 Jul 2016 | USD | 51.2799 | 51.2799 | 51.2799 | 51.2799 | 51.2799 | +0.031 (+0.06%) | 524 |
14 Jul 2016 | USD | 51.2489 | 51.2489 | 51.2489 | 51.2489 | 51.2489 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 51.2489 | 51.2489 | 51.2489 | 51.2489 | 51.2489 | +0.419 (+0.82%) | 163 |
12 Jul 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.68 (+1.36%) | 225 |
7 Jul 2016 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 20 |
6 Jul 2016 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |