Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 50 |
30 Jun 2016 | USD | 50 | 50.15 | 50 | 50.15 | 50.15 | +0.23 (+0.46%) | 12,297 |
29 Jun 2016 | USD | 49.875 | 49.93 | 49.87 | 49.92 | 49.92 | +0.17 (+0.34%) | 23,000 |
28 Jun 2016 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.63 (-1.25%) | 100 |
27 Jun 2016 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.0 (0.0%) | 60 |
23 Jun 2016 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.2 (+0.40%) | 13,003 |
22 Jun 2016 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.22 (+0.44%) | 3,600 |
20 Jun 2016 | USD | 49.9601 | 49.9601 | 49.9601 | 49.9601 | 49.9601 | -0.14 (-0.28%) | 200 |
17 Jun 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 50 | 50.1 | 50 | 50.1 | 50.1 | -0.17 (-0.34%) | 700 |
15 Jun 2016 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.56 (-1.10%) | 39 |
14 Jun 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.285 (+0.56%) | 557 |
8 Jun 2016 | USD | 50.545 | 50.545 | 50.545 | 50.545 | 50.545 | +0.07 (+0.14%) | 100 |
7 Jun 2016 | USD | 50.475 | 50.475 | 50.475 | 50.475 | 50.475 | +0.248 (+0.49%) | 199 |
6 Jun 2016 | USD | 50.227 | 50.227 | 50.227 | 50.227 | 50.227 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 50.227 | 50.227 | 50.227 | 50.227 | 50.227 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 50.227 | 50.227 | 50.227 | 50.227 | 50.227 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 50.227 | 50.227 | 50.227 | 50.227 | 50.227 | +0.237 (+0.47%) | 597 |
31 May 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 49.825 | 49.99 | 49.825 | 49.99 | 49.99 | +0.285 (+0.57%) | 3,500 |
23 May 2016 | USD | 49.705 | 49.705 | 49.705 | 49.705 | 49.705 | -0.225 (-0.45%) | 40 |