Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 44.559 | 44.75 | 44.559 | 44.74 | 44.74 | +0.241 (+0.54%) | 58,500 |
1 May 2024 | USD | 44.26 | 44.65 | 44.26 | 44.499 | 44.499 | +0.219 (+0.49%) | 21,500 |
30 Apr 2024 | USD | 44.45 | 44.46 | 44.28 | 44.28 | 44.28 | -0.3 (-0.67%) | 10,500 |
29 Apr 2024 | USD | 44.48 | 44.58 | 44.45 | 44.58 | 44.58 | +0.181 (+0.41%) | 16,000 |
26 Apr 2024 | USD | 44.36 | 44.43 | 44.36 | 44.399 | 44.399 | +0.159 (+0.36%) | 17,900 |
25 Apr 2024 | USD | 44.19 | 44.253 | 44.08 | 44.24 | 44.24 | -0.13 (-0.29%) | 12,300 |
24 Apr 2024 | USD | 44.51 | 44.51 | 44.29 | 44.37 | 44.37 | -0.35 (-0.78%) | 14,200 |
23 Apr 2024 | USD | 44.51 | 44.96 | 44.51 | 44.72 | 44.72 | +0.17 (+0.38%) | 21,100 |
22 Apr 2024 | USD | 44.38 | 44.55 | 44.374 | 44.55 | 44.55 | +0.268 (+0.61%) | 19,400 |
19 Apr 2024 | USD | 44.29 | 44.36 | 44.25 | 44.282 | 44.282 | +0.06 (+0.14%) | 31,400 |
18 Apr 2024 | USD | 44.25 | 44.25 | 44.11 | 44.222 | 44.222 | +0.042 (+0.10%) | 20,500 |
17 Apr 2024 | USD | 44.24 | 44.295 | 44.15 | 44.18 | 44.18 | +0.08 (+0.18%) | 24,100 |
16 Apr 2024 | USD | 44.25 | 44.25 | 44.08 | 44.1 | 44.1 | -0.168 (-0.38%) | 13,900 |
15 Apr 2024 | USD | 44.37 | 44.39 | 44.23 | 44.268 | 44.268 | -0.281 (-0.63%) | 10,500 |
12 Apr 2024 | USD | 44.61 | 44.61 | 44.5 | 44.549 | 44.549 | -0.023 (-0.05%) | 20,600 |
11 Apr 2024 | USD | 44.7 | 44.7 | 44.44 | 44.572 | 44.572 | -0.034 (-0.08%) | 17,600 |
10 Apr 2024 | USD | 44.8 | 44.805 | 44.54 | 44.606 | 44.606 | -0.464 (-1.03%) | 25,200 |
9 Apr 2024 | USD | 45.08 | 45.12 | 45.03 | 45.07 | 45.07 | +0.08 (+0.18%) | 20,000 |
8 Apr 2024 | USD | 44.86 | 44.99 | 44.86 | 44.99 | 44.99 | +0.088 (+0.20%) | 18,900 |
5 Apr 2024 | USD | 44.92 | 44.98 | 44.89 | 44.902 | 44.902 | -0.038 (-0.08%) | 15,600 |
4 Apr 2024 | USD | 45.11 | 45.14 | 44.9 | 44.94 | 44.94 | -0.08 (-0.18%) | 31,200 |
3 Apr 2024 | USD | 44.91 | 45.04 | 44.9 | 45.02 | 45.02 | +0.04 (+0.09%) | 95,800 |
2 Apr 2024 | USD | 44.97 | 44.98 | 44.91 | 44.98 | 44.98 | -0.16 (-0.35%) | 42,500 |
1 Apr 2024 | USD | 45.31 | 45.31 | 45.09 | 45.14 | 45.14 | -0.17 (-0.38%) | 28,300 |
28 Mar 2024 | USD | 45.3 | 45.37 | 45.28 | 45.31 | 45.31 | -0.06 (-0.13%) | 20,700 |
27 Mar 2024 | USD | 45.2 | 45.37 | 45.2 | 45.37 | 45.37 | +0.27 (+0.60%) | 17,300 |
26 Mar 2024 | USD | 45.24 | 45.24 | 45.1 | 45.1 | 45.1 | -0.094 (-0.21%) | 21,300 |
25 Mar 2024 | USD | 45.22 | 45.33 | 45.16 | 45.194 | 45.194 | -0.072 (-0.16%) | 13,400 |
22 Mar 2024 | USD | 45.32 | 45.355 | 45.26 | 45.266 | 45.266 | -0.258 (-0.57%) | 17,200 |
21 Mar 2024 | USD | 45.62 | 45.62 | 45.48 | 45.524 | 45.524 | +0.084 (+0.18%) | 20,300 |