| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 44.71 | 44.71 | 44.59 | 44.6218 | 44.6218 | -0.138 (-0.31%) | 18,259 |
| 25 Jun 2024 | USD | 44.76 | 44.76 | 44.696 | 44.76 | 44.76 | -0.15 (-0.33%) | 20,256 |
| 24 Jun 2024 | USD | 44.98 | 45.06 | 44.88 | 44.91 | 44.91 | -0.07 (-0.16%) | 69,111 |
| 21 Jun 2024 | USD | 44.91 | 44.98 | 44.87 | 44.98 | 44.98 | +0.06 (+0.13%) | 19,762 |
| 20 Jun 2024 | USD | 44.96 | 44.96 | 44.83 | 44.92 | 44.92 | -0.05 (-0.11%) | 51,678 |
| 18 Jun 2024 | USD | 44.86 | 44.97 | 44.86 | 44.97 | 44.97 | +0.14 (+0.31%) | 57,616 |
| 17 Jun 2024 | USD | 44.76 | 44.8451 | 44.68 | 44.83 | 44.83 | +0.045 (+0.10%) | 18,644 |
| 14 Jun 2024 | USD | 44.91 | 44.91 | 44.76 | 44.7852 | 44.7852 | -0.215 (-0.48%) | 13,528 |
| 13 Jun 2024 | USD | 45.09 | 45.09 | 44.9301 | 45 | 45 | +0.01 (+0.02%) | 12,840 |
| 12 Jun 2024 | USD | 45.07 | 45.101 | 44.985 | 44.99 | 44.99 | +0.21 (+0.47%) | 14,599 |
| 11 Jun 2024 | USD | 44.7 | 44.78 | 44.65 | 44.78 | 44.78 | +0.083 (+0.19%) | 12,830 |
| 10 Jun 2024 | USD | 44.68 | 44.7 | 44.61 | 44.6966 | 44.6966 | +0.022 (+0.05%) | 12,655 |
| 7 Jun 2024 | USD | 44.65 | 44.73 | 44.63 | 44.6748 | 44.6748 | -0.164 (-0.37%) | 10,686 |
| 6 Jun 2024 | USD | 44.87 | 44.89 | 44.81 | 44.8388 | 44.8388 | -0.051 (-0.11%) | 21,528 |
| 5 Jun 2024 | USD | 44.88 | 44.92 | 44.76 | 44.8894 | 44.8894 | +0.139 (+0.31%) | 15,872 |
| 4 Jun 2024 | USD | 44.75 | 44.8299 | 44.73 | 44.75 | 44.75 | -0.01 (-0.02%) | 14,485 |
| 3 Jun 2024 | USD | 44.6 | 44.76 | 44.6 | 44.76 | 44.76 | +0.17 (+0.38%) | 8,344 |
| 31 May 2024 | USD | 44.48 | 44.59 | 44.47 | 44.59 | 44.59 | +0.16 (+0.36%) | 19,175 |
| 30 May 2024 | USD | 44.32 | 44.43 | 44.32 | 44.43 | 44.43 | +0.13 (+0.29%) | 20,184 |
| 29 May 2024 | USD | 44.3 | 44.3099 | 44.25 | 44.3 | 44.3 | -0.118 (-0.26%) | 10,450 |
| 28 May 2024 | USD | 44.65 | 44.65 | 44.4108 | 44.4177 | 44.4177 | -0.192 (-0.43%) | 10,479 |
| 24 May 2024 | USD | 44.56 | 44.61 | 44.51 | 44.61 | 44.61 | -0.1 (-0.22%) | 15,346 |
| 23 May 2024 | USD | 44.88 | 44.88 | 44.7051 | 44.71 | 44.71 | -0.18 (-0.40%) | 16,463 |
| 22 May 2024 | USD | 44.89 | 44.9301 | 44.84 | 44.89 | 44.89 | -0.12 (-0.27%) | 15,131 |
| 21 May 2024 | USD | 44.98 | 45.0636 | 44.98 | 45.0096 | 45.0096 | +0.02 (+0.04%) | 16,273 |
| 20 May 2024 | USD | 45.04 | 45.059 | 44.98 | 44.99 | 44.99 | -0.036 (-0.08%) | 10,444 |
| 17 May 2024 | USD | 45.05 | 45.08 | 44.98 | 45.0265 | 45.0265 | -0.024 (-0.05%) | 12,131 |
| 16 May 2024 | USD | 45.13 | 45.14 | 45.05 | 45.05 | 45.05 | -0.066 (-0.15%) | 16,889 |
| 15 May 2024 | USD | 45.02 | 45.17 | 45.02 | 45.1162 | 45.1162 | +0.226 (+0.50%) | 14,515 |
| 14 May 2024 | USD | 44.9 | 44.9 | 44.82 | 44.89 | 44.89 | +0.1 (+0.22%) | 11,755 |
