| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 45.3 | 45.37 | 45.28 | 45.31 | 45.31 | -0.06 (-0.13%) | 20,700 |
| 27 Mar 2024 | USD | 45.2 | 45.37 | 45.2 | 45.37 | 45.37 | +0.27 (+0.60%) | 17,300 |
| 26 Mar 2024 | USD | 45.24 | 45.24 | 45.1 | 45.1 | 45.1 | -0.094 (-0.21%) | 21,300 |
| 25 Mar 2024 | USD | 45.22 | 45.33 | 45.16 | 45.194 | 45.194 | -0.072 (-0.16%) | 13,400 |
| 22 Mar 2024 | USD | 45.32 | 45.355 | 45.26 | 45.266 | 45.266 | -0.258 (-0.57%) | 17,200 |
| 21 Mar 2024 | USD | 45.62 | 45.62 | 45.48 | 45.524 | 45.524 | +0.084 (+0.18%) | 20,300 |
| 20 Mar 2024 | USD | 45.3 | 45.48 | 45.25 | 45.44 | 45.44 | +0.147 (+0.32%) | 27,400 |
| 19 Mar 2024 | USD | 45.14 | 45.293 | 45.121 | 45.293 | 45.293 | +0.194 (+0.43%) | 13,100 |
| 18 Mar 2024 | USD | 45.15 | 45.189 | 45.09 | 45.099 | 45.099 | +0.099 (+0.22%) | 16,900 |
| 15 Mar 2024 | USD | 45.08 | 45.105 | 44.97 | 45 | 45 | -0.039 (-0.09%) | 28,900 |
| 14 Mar 2024 | USD | 45.28 | 45.28 | 45 | 45.039 | 45.039 | -0.281 (-0.62%) | 19,500 |
| 13 Mar 2024 | USD | 45.29 | 45.36 | 45.25 | 45.32 | 45.32 | +0.051 (+0.11%) | 21,800 |
| 12 Mar 2024 | USD | 45.36 | 45.36 | 45.21 | 45.269 | 45.269 | +0.009 (+0.02%) | 17,900 |
| 11 Mar 2024 | USD | 45.27 | 45.28 | 45.226 | 45.26 | 45.26 | -0.017 (-0.04%) | 17,300 |
| 8 Mar 2024 | USD | 45.31 | 45.445 | 45.25 | 45.277 | 45.277 | +0.047 (+0.10%) | 18,400 |
| 7 Mar 2024 | USD | 45.33 | 45.33 | 45.21 | 45.23 | 45.23 | +0.07 (+0.16%) | 22,600 |
| 6 Mar 2024 | USD | 45.22 | 45.24 | 45.15 | 45.16 | 45.16 | +0.06 (+0.13%) | 33,100 |
| 5 Mar 2024 | USD | 45.13 | 45.2 | 45.07 | 45.1 | 45.1 | +0.015 (+0.03%) | 35,200 |
| 4 Mar 2024 | USD | 45.04 | 45.11 | 44.99 | 45.085 | 45.085 | +0.009 (+0.02%) | 22,800 |
| 1 Mar 2024 | USD | 44.92 | 45.1 | 44.77 | 45.076 | 45.076 | +0.216 (+0.48%) | 20,900 |
| 29 Feb 2024 | USD | 44.91 | 44.98 | 44.82 | 44.86 | 44.86 | +0.05 (+0.11%) | 44,000 |
| 28 Feb 2024 | USD | 44.8 | 44.86 | 44.78 | 44.81 | 44.81 | +0.007 (+0.02%) | 12,900 |
| 27 Feb 2024 | USD | 44.84 | 44.84 | 44.73 | 44.803 | 44.803 | +0.008 (+0.02%) | 12,500 |
| 26 Feb 2024 | USD | 44.91 | 44.91 | 44.74 | 44.795 | 44.795 | -0.075 (-0.17%) | 12,700 |
| 23 Feb 2024 | USD | 44.97 | 44.97 | 44.87 | 44.87 | 44.87 | -0.23 (-0.51%) | 19,000 |
| 22 Feb 2024 | USD | 45.13 | 45.16 | 45.07 | 45.1 | 45.1 | +0.11 (+0.24%) | 17,400 |
| 21 Feb 2024 | USD | 45.06 | 45.06 | 44.89 | 44.99 | 44.99 | -0.07 (-0.16%) | 18,600 |
| 20 Feb 2024 | USD | 44.98 | 45.09 | 44.9 | 45.06 | 45.06 | +0.07 (+0.16%) | 21,300 |
| 16 Feb 2024 | USD | 44.99 | 45.012 | 44.91 | 44.99 | 44.99 | -0.08 (-0.18%) | 30,800 |
| 15 Feb 2024 | USD | 45.05 | 45.129 | 44.97 | 45.07 | 45.07 | +0.13 (+0.29%) | 30,700 |
