| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 44.94 | 44.94 | 44.79 | 44.79 | 44.79 | -0.01 (-0.02%) | 23,413 |
| 10 May 2024 | USD | 44.88 | 44.9 | 44.77 | 44.8 | 44.8 | -0.08 (-0.18%) | 16,602 |
| 9 May 2024 | USD | 44.91 | 44.925 | 44.83 | 44.88 | 44.88 | -0.04 (-0.09%) | 48,197 |
| 8 May 2024 | USD | 44.97 | 44.97 | 44.893 | 44.92 | 44.92 | -0.09 (-0.20%) | 14,980 |
| 7 May 2024 | USD | 45.08 | 45.1 | 44.97 | 45.01 | 45.01 | +0.002 (+0.0%) | 29,339 |
| 6 May 2024 | USD | 45 | 45.06 | 45 | 45.0084 | 45.0084 | +0.028 (+0.06%) | 18,600 |
| 3 May 2024 | USD | 45.05 | 45.05 | 44.8801 | 44.98 | 44.98 | +0.24 (+0.54%) | 19,980 |
| 2 May 2024 | USD | 44.559 | 44.75 | 44.559 | 44.74 | 44.74 | +0.241 (+0.54%) | 58,544 |
| 1 May 2024 | USD | 44.26 | 44.6501 | 44.26 | 44.4991 | 44.4991 | +0.219 (+0.49%) | 21,450 |
| 30 Apr 2024 | USD | 44.45 | 44.4601 | 44.28 | 44.28 | 44.28 | -0.3 (-0.67%) | 10,459 |
| 29 Apr 2024 | USD | 44.48 | 44.58 | 44.45 | 44.58 | 44.58 | +0.181 (+0.41%) | 16,011 |
| 26 Apr 2024 | USD | 44.36 | 44.43 | 44.36 | 44.3994 | 44.3994 | +0.159 (+0.36%) | 17,855 |
| 25 Apr 2024 | USD | 44.19 | 44.253 | 44.08 | 44.24 | 44.24 | -0.13 (-0.29%) | 12,289 |
| 24 Apr 2024 | USD | 44.51 | 44.51 | 44.29 | 44.37 | 44.37 | -0.35 (-0.78%) | 14,163 |
| 23 Apr 2024 | USD | 44.51 | 44.9599 | 44.51 | 44.72 | 44.72 | +0.17 (+0.38%) | 21,066 |
| 22 Apr 2024 | USD | 44.38 | 44.55 | 44.3741 | 44.55 | 44.55 | +0.268 (+0.61%) | 19,382 |
| 19 Apr 2024 | USD | 44.29 | 44.36 | 44.25 | 44.2819 | 44.2819 | +0.06 (+0.14%) | 31,449 |
| 18 Apr 2024 | USD | 44.25 | 44.25 | 44.11 | 44.2221 | 44.2221 | +0.042 (+0.10%) | 20,468 |
| 17 Apr 2024 | USD | 44.24 | 44.295 | 44.15 | 44.18 | 44.18 | +0.08 (+0.18%) | 24,112 |
| 16 Apr 2024 | USD | 44.25 | 44.25 | 44.08 | 44.1 | 44.1 | -0.168 (-0.38%) | 13,861 |
| 15 Apr 2024 | USD | 44.37 | 44.39 | 44.23 | 44.2681 | 44.2681 | -0.281 (-0.63%) | 10,535 |
| 12 Apr 2024 | USD | 44.61 | 44.61 | 44.5 | 44.5492 | 44.5492 | -0.023 (-0.05%) | 20,605 |
| 11 Apr 2024 | USD | 44.7 | 44.7 | 44.44 | 44.5721 | 44.5721 | -0.033 (-0.07%) | 17,583 |
| 10 Apr 2024 | USD | 44.8 | 44.805 | 44.54 | 44.6055 | 44.6055 | -0.465 (-1.03%) | 25,236 |
| 9 Apr 2024 | USD | 45.08 | 45.12 | 45.0301 | 45.07 | 45.07 | +0.08 (+0.18%) | 20,033 |
| 8 Apr 2024 | USD | 44.86 | 44.99 | 44.86 | 44.99 | 44.99 | +0.088 (+0.20%) | 18,925 |
| 5 Apr 2024 | USD | 44.92 | 44.98 | 44.89 | 44.902 | 44.902 | -0.038 (-0.08%) | 15,613 |
| 4 Apr 2024 | USD | 45.11 | 45.14 | 44.9 | 44.94 | 44.94 | -0.08 (-0.18%) | 31,177 |
| 3 Apr 2024 | USD | 44.91 | 45.04 | 44.8999 | 45.02 | 45.02 | +0.04 (+0.09%) | 95,857 |
| 2 Apr 2024 | USD | 44.97 | 44.98 | 44.91 | 44.98 | 44.98 | -0.16 (-0.35%) | 42,483 |
