| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 44.86 | 44.97 | 44.82 | 44.94 | 44.94 | +0.23 (+0.51%) | 20,300 |
| 13 Feb 2024 | USD | 44.9 | 44.9 | 44.63 | 44.71 | 44.71 | -0.39 (-0.86%) | 27,400 |
| 12 Feb 2024 | USD | 45.26 | 45.26 | 45.1 | 45.1 | 45.1 | -0.07 (-0.15%) | 14,300 |
| 9 Feb 2024 | USD | 45.19 | 45.26 | 45.08 | 45.17 | 45.17 | +0.01 (+0.02%) | 13,000 |
| 8 Feb 2024 | USD | 45.17 | 45.19 | 45.086 | 45.16 | 45.16 | +0.01 (+0.02%) | 17,400 |
| 7 Feb 2024 | USD | 45.21 | 45.225 | 45.1 | 45.15 | 45.15 | 0.0 (0.0%) | 8,800 |
| 6 Feb 2024 | USD | 44.97 | 45.2 | 44.97 | 45.15 | 45.15 | +0.2 (+0.44%) | 23,000 |
| 5 Feb 2024 | USD | 45.1 | 45.1 | 44.873 | 44.95 | 44.95 | -0.24 (-0.53%) | 14,600 |
| 2 Feb 2024 | USD | 45.2 | 45.25 | 45.15 | 45.19 | 45.19 | -0.2 (-0.44%) | 16,300 |
| 1 Feb 2024 | USD | 45.33 | 45.46 | 45.27 | 45.39 | 45.39 | +0.24 (+0.53%) | 22,600 |
| 31 Jan 2024 | USD | 45.315 | 45.39 | 45.15 | 45.15 | 45.15 | -0.1 (-0.22%) | 18,900 |
| 30 Jan 2024 | USD | 45.38 | 45.38 | 45.17 | 45.25 | 45.25 | -0.12 (-0.26%) | 20,200 |
| 29 Jan 2024 | USD | 45.29 | 45.37 | 45.19 | 45.37 | 45.37 | +0.13 (+0.29%) | 23,500 |
| 26 Jan 2024 | USD | 45.25 | 45.31 | 45.19 | 45.24 | 45.24 | +0.05 (+0.11%) | 15,000 |
| 25 Jan 2024 | USD | 45.03 | 45.2 | 45.01 | 45.19 | 45.19 | +0.01 (+0.02%) | 19,100 |
| 24 Jan 2024 | USD | 45.31 | 45.3155 | 45.1101 | 45.18 | 45.18 | +0.026 (+0.06%) | 15,951 |
| 23 Jan 2024 | USD | 45.22 | 45.22 | 45.0736 | 45.154 | 45.154 | -0.056 (-0.12%) | 19,221 |
| 22 Jan 2024 | USD | 45.16 | 45.2992 | 45.16 | 45.21 | 45.21 | +0.081 (+0.18%) | 16,731 |
| 19 Jan 2024 | USD | 45.04 | 45.13 | 44.933 | 45.129 | 45.129 | +0.049 (+0.11%) | 26,600 |
| 18 Jan 2024 | USD | 45.1 | 45.11 | 44.98 | 45.08 | 45.08 | +0.09 (+0.20%) | 17,900 |
| 17 Jan 2024 | USD | 45.04 | 45.06 | 44.93 | 44.99 | 44.99 | -0.28 (-0.62%) | 26,200 |
| 16 Jan 2024 | USD | 45.4 | 45.43 | 45.204 | 45.27 | 45.27 | -0.21 (-0.46%) | 34,700 |
| 12 Jan 2024 | USD | 45.47 | 45.57 | 45.45 | 45.48 | 45.48 | +0.08 (+0.18%) | 21,600 |
| 11 Jan 2024 | USD | 45.29 | 45.42 | 45.19 | 45.4 | 45.4 | +0.06 (+0.13%) | 16,800 |
| 10 Jan 2024 | USD | 45.355 | 45.38 | 45.299 | 45.34 | 45.34 | +0.06 (+0.13%) | 29,900 |
| 9 Jan 2024 | USD | 45.13 | 45.285 | 45.105 | 45.28 | 45.28 | +0.08 (+0.18%) | 83,100 |
| 8 Jan 2024 | USD | 44.88 | 45.21 | 44.88 | 45.2 | 45.2 | +0.28 (+0.62%) | 13,000 |
| 5 Jan 2024 | USD | 44.98 | 45.1 | 44.87 | 44.92 | 44.92 | +0.01 (+0.02%) | 33,700 |
| 4 Jan 2024 | USD | 44.99 | 45.04 | 44.9 | 44.91 | 44.91 | -0.19 (-0.42%) | 24,600 |
| 3 Jan 2024 | USD | 44.99 | 45.17 | 44.94 | 45.1 | 45.1 | -0.14 (-0.31%) | 83,600 |
