| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 45.29 | 45.32 | 45.18 | 45.24 | 45.24 | -0.18 (-0.40%) | 168,500 |
| 29 Dec 2023 | USD | 45.58 | 45.679 | 45.42 | 45.42 | 45.42 | -0.15 (-0.33%) | 37,700 |
| 28 Dec 2023 | USD | 45.67 | 45.67 | 45.5 | 45.57 | 45.57 | -0.18 (-0.39%) | 13,100 |
| 27 Dec 2023 | USD | 45.59 | 45.79 | 45.54 | 45.75 | 45.75 | +0.26 (+0.57%) | 57,400 |
| 26 Dec 2023 | USD | 45.51 | 45.53 | 45.45 | 45.49 | 45.49 | +0.03 (+0.07%) | 18,400 |
| 22 Dec 2023 | USD | 45.54 | 45.61 | 45.4 | 45.46 | 45.46 | -0.305 (-0.67%) | 22,400 |
| 21 Dec 2023 | USD | 45.72 | 45.77 | 45.642 | 45.765 | 45.765 | +0.165 (+0.36%) | 17,600 |
| 20 Dec 2023 | USD | 45.57 | 45.74 | 45.57 | 45.6 | 45.6 | +0.04 (+0.09%) | 18,200 |
| 19 Dec 2023 | USD | 45.51 | 45.62 | 45.47 | 45.56 | 45.56 | +0.15 (+0.33%) | 39,200 |
| 18 Dec 2023 | USD | 45.41 | 45.41 | 45.3 | 45.41 | 45.41 | -0.03 (-0.07%) | 24,100 |
| 15 Dec 2023 | USD | 45.4 | 45.49 | 45.29 | 45.44 | 45.44 | -0.06 (-0.13%) | 24,700 |
| 14 Dec 2023 | USD | 45.47 | 45.645 | 45.43 | 45.5 | 45.5 | +0.3 (+0.66%) | 20,500 |
| 13 Dec 2023 | USD | 44.61 | 45.2 | 44.55 | 45.2 | 45.2 | +0.72 (+1.62%) | 26,800 |
| 12 Dec 2023 | USD | 44.4 | 44.499 | 44.29 | 44.48 | 44.48 | +0.12 (+0.27%) | 26,400 |
| 11 Dec 2023 | USD | 44.39 | 44.39 | 44.261 | 44.36 | 44.36 | -0.03 (-0.07%) | 30,300 |
| 8 Dec 2023 | USD | 44.41 | 44.48 | 44.34 | 44.39 | 44.39 | -0.11 (-0.25%) | 17,000 |
| 7 Dec 2023 | USD | 44.45 | 44.58 | 44.45 | 44.5 | 44.5 | +0.08 (+0.18%) | 48,400 |
| 6 Dec 2023 | USD | 44.51 | 44.55 | 44.41 | 44.42 | 44.42 | -0.03 (-0.07%) | 24,100 |
| 5 Dec 2023 | USD | 44.39 | 44.48 | 44.32 | 44.45 | 44.45 | +0.05 (+0.11%) | 19,400 |
| 4 Dec 2023 | USD | 44.22 | 44.405 | 44.22 | 44.4 | 44.4 | -0.089 (-0.20%) | 19,200 |
| 1 Dec 2023 | USD | 44.13 | 44.489 | 44.1 | 44.489 | 44.489 | +0.349 (+0.79%) | 13,400 |
| 30 Nov 2023 | USD | 44.23 | 44.23 | 44.03 | 44.14 | 44.14 | -0.105 (-0.24%) | 30,500 |
| 29 Nov 2023 | USD | 44.21 | 44.35 | 44.19 | 44.245 | 44.245 | +0.25 (+0.57%) | 24,900 |
| 28 Nov 2023 | USD | 43.81 | 44.01 | 43.76 | 43.995 | 43.995 | +0.185 (+0.42%) | 26,500 |
| 27 Nov 2023 | USD | 43.79 | 43.87 | 43.7 | 43.81 | 43.81 | +0.05 (+0.11%) | 41,700 |
| 24 Nov 2023 | USD | 43.72 | 43.796 | 43.72 | 43.76 | 43.76 | -0.284 (-0.64%) | 20,900 |
| 22 Nov 2023 | USD | 43.96 | 44.07 | 43.94 | 44.044 | 44.044 | +0.131 (+0.30%) | 22,500 |
| 21 Nov 2023 | USD | 43.91 | 43.92 | 43.87 | 43.913 | 43.913 | +0.013 (+0.03%) | 16,100 |
| 20 Nov 2023 | USD | 43.8 | 43.95 | 43.78 | 43.9 | 43.9 | +0.087 (+0.20%) | 29,800 |
| 17 Nov 2023 | USD | 43.69 | 43.82 | 43.69 | 43.813 | 43.813 | +0.113 (+0.26%) | 27,300 |
