1 Followers USX:WFHY - WisdomTree U.S. High Yield Corporate Bond Fund WisdomTree U.S. High Yield Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 45.67 45.67 45.5 45.57 45.57 -0.18 (-0.39%) 13,100
27 Dec 2023 USD 45.59 45.79 45.54 45.75 45.75 +0.26 (+0.57%) 57,400
26 Dec 2023 USD 45.51 45.53 45.45 45.49 45.49 +0.03 (+0.07%) 18,400
22 Dec 2023 USD 45.54 45.61 45.4 45.46 45.46 -0.305 (-0.67%) 22,400
21 Dec 2023 USD 45.72 45.77 45.642 45.765 45.765 +0.165 (+0.36%) 17,600
20 Dec 2023 USD 45.57 45.74 45.57 45.6 45.6 +0.04 (+0.09%) 18,200
19 Dec 2023 USD 45.51 45.62 45.47 45.56 45.56 +0.15 (+0.33%) 39,200
18 Dec 2023 USD 45.41 45.41 45.3 45.41 45.41 -0.03 (-0.07%) 24,100
15 Dec 2023 USD 45.4 45.49 45.29 45.44 45.44 -0.06 (-0.13%) 24,700
14 Dec 2023 USD 45.47 45.645 45.43 45.5 45.5 +0.3 (+0.66%) 20,500
13 Dec 2023 USD 44.61 45.2 44.55 45.2 45.2 +0.72 (+1.62%) 26,800
12 Dec 2023 USD 44.4 44.499 44.29 44.48 44.48 +0.12 (+0.27%) 26,400
11 Dec 2023 USD 44.39 44.39 44.261 44.36 44.36 -0.03 (-0.07%) 30,300
8 Dec 2023 USD 44.41 44.48 44.34 44.39 44.39 -0.11 (-0.25%) 17,000
7 Dec 2023 USD 44.45 44.58 44.45 44.5 44.5 +0.08 (+0.18%) 48,400
6 Dec 2023 USD 44.51 44.55 44.41 44.42 44.42 -0.03 (-0.07%) 24,100
5 Dec 2023 USD 44.39 44.48 44.32 44.45 44.45 +0.05 (+0.11%) 19,400
4 Dec 2023 USD 44.22 44.405 44.22 44.4 44.4 -0.089 (-0.20%) 19,200
1 Dec 2023 USD 44.13 44.489 44.1 44.489 44.489 +0.349 (+0.79%) 13,400
30 Nov 2023 USD 44.23 44.23 44.03 44.14 44.14 -0.105 (-0.24%) 30,500
29 Nov 2023 USD 44.21 44.35 44.19 44.245 44.245 +0.25 (+0.57%) 24,900
28 Nov 2023 USD 43.81 44.01 43.76 43.995 43.995 +0.185 (+0.42%) 26,500
27 Nov 2023 USD 43.79 43.87 43.7 43.81 43.81 +0.05 (+0.11%) 41,700
24 Nov 2023 USD 43.72 43.796 43.72 43.76 43.76 -0.284 (-0.64%) 20,900
22 Nov 2023 USD 43.96 44.07 43.94 44.044 44.044 +0.131 (+0.30%) 22,500
21 Nov 2023 USD 43.91 43.92 43.87 43.913 43.913 +0.013 (+0.03%) 16,100
20 Nov 2023 USD 43.8 43.95 43.78 43.9 43.9 +0.087 (+0.20%) 29,800
17 Nov 2023 USD 43.69 43.82 43.69 43.813 43.813 +0.113 (+0.26%) 27,300
16 Nov 2023 USD 43.72 43.74 43.63 43.7 43.7 +0.09 (+0.21%) 53,200
15 Nov 2023 USD 43.8 43.8 43.61 43.61 43.61 -0.15 (-0.34%) 30,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms