WisdomTree U.S. High Yield Cor Recent Share Price (USX:WFHY)

1 Followers USX:WFHY - WisdomTree U.S. High Yield Corporate Bond Fund WisdomTree U.S. High Yield Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	USD	43.69	43.82	43.69	43.813	43.813	+0.113 (+0.26%)	27,300
16 Nov 2023	USD	43.72	43.74	43.63	43.7	43.7	+0.09 (+0.21%)	53,200
15 Nov 2023	USD	43.8	43.8	43.61	43.61	43.61	-0.15 (-0.34%)	30,700
14 Nov 2023	USD	43.73	43.85	43.73	43.76	43.76	+0.5 (+1.16%)	15,500
13 Nov 2023	USD	43.24	43.26	43.176	43.26	43.26	-0.03 (-0.07%)	78,600
10 Nov 2023	USD	43.23	43.32	43.19	43.29	43.29	+0.23 (+0.53%)	29,900
9 Nov 2023	USD	43.48	43.48	43.06	43.06	43.06	-0.35 (-0.81%)	20,900
8 Nov 2023	USD	43.42	43.42	43.36	43.41	43.41	+0.02 (+0.05%)	33,400
7 Nov 2023	USD	43.35	43.44	43.27	43.39	43.39	+0.03 (+0.07%)	30,400
6 Nov 2023	USD	43.59	43.65	43.27	43.36	43.36	-0.26 (-0.60%)	34,300
3 Nov 2023	USD	43.51	43.65	43.391	43.62	43.62	+0.48 (+1.11%)	134,500
2 Nov 2023	USD	43	43.2	43	43.14	43.14	+0.57 (+1.34%)	28,900
1 Nov 2023	USD	42.28	42.58	42.28	42.57	42.57	+0.29 (+0.69%)	131,400
31 Oct 2023	USD	42.19	42.38	42.15	42.28	42.28	+0.108 (+0.26%)	23,600
30 Oct 2023	USD	42.31	42.37	42.17	42.172	42.172	-0.168 (-0.40%)	32,400
27 Oct 2023	USD	42.44	42.44	42.2	42.34	42.34	-0.05 (-0.12%)	47,700
26 Oct 2023	USD	42.2	42.4	42.2	42.39	42.39	+0.21 (+0.50%)	17,200
25 Oct 2023	USD	42.4	42.4	42.15	42.18	42.18	-0.48 (-1.13%)	17,600
24 Oct 2023	USD	42.51	42.685	42.51	42.66	42.66	+0.17 (+0.40%)	14,300
23 Oct 2023	USD	42.19	42.545	42.111	42.49	42.49	+0.193 (+0.46%)	15,700
20 Oct 2023	USD	42.32	42.36	42.21	42.297	42.297	+0.069 (+0.16%)	15,900
19 Oct 2023	USD	42.42	42.52	42.228	42.228	42.228	-0.142 (-0.34%)	17,300
18 Oct 2023	USD	42.5	42.53	42.311	42.37	42.37	-0.251 (-0.59%)	20,300
17 Oct 2023	USD	42.57	42.71	42.51	42.621	42.621	-0.214 (-0.50%)	24,600
16 Oct 2023	USD	42.81	42.93	42.81	42.835	42.835	-0.005 (-0.01%)	18,500
13 Oct 2023	USD	42.94	43.06	42.83	42.84	42.84	+0.039 (+0.09%)	18,400
12 Oct 2023	USD	43.06	43.06	42.78	42.801	42.801	-0.339 (-0.79%)	19,900
11 Oct 2023	USD	43.17	43.25	42.915	43.14	43.14	+0.033 (+0.08%)	21,700
10 Oct 2023	USD	42.98	43.21	42.92	43.107	43.107	+0.037 (+0.09%)	30,100
9 Oct 2023	USD	42.71	43.07	42.71	43.07	43.07	+0.355 (+0.83%)	22,700

First
4
5
6
7
8
Last

Unicorn Response |