Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.34 (+0.67%) | 451 |
13 Dec 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 26 |
12 Dec 2016 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.39 (+0.77%) | 105 |
9 Dec 2016 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 1 |
8 Dec 2016 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.05 (-0.10%) | 100 |
2 Dec 2016 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 2 |
30 Nov 2016 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.836 (+1.68%) | 1 |
29 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 3 |
28 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 1 |
25 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 49.7036 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 49.68 | 49.79 | 49.68 | 49.7036 | 49.7036 | -1.416 (-2.77%) | 627 |
11 Nov 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.405 (-0.79%) | 3 |
7 Nov 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 0 |