Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 3 |
28 Oct 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | -0.235 (-0.45%) | 0 |
21 Oct 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 26 |
12 Oct 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.032 (+0.06%) | 3 |
11 Oct 2016 | USD | 51.7279 | 51.7279 | 51.7279 | 51.7279 | 51.7279 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 51.7279 | 51.7279 | 51.7279 | 51.7279 | 51.7279 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 51.7279 | 51.7279 | 51.7279 | 51.7279 | 51.7279 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 51.7172 | 51.7279 | 51.7172 | 51.7279 | 51.7279 | +0.568 (+1.11%) | 400 |
5 Oct 2016 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 1 |
3 Oct 2016 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 7 |
30 Sep 2016 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 1 |
29 Sep 2016 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 1 |
28 Sep 2016 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 20 |
27 Sep 2016 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.23 (-0.45%) | 0 |
23 Sep 2016 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |