WisdomTree U.S. High Yield Cor Recent Share Price (USX:WFHY)

1 Followers USX:WFHY - WisdomTree Trust - WisdomTree U.S. High Yield Corporate Bond Fund WisdomTree U.S. High Yield Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2016	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	0
10 Aug 2016	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	48
9 Aug 2016	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	0
8 Aug 2016	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	0
5 Aug 2016	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	0
4 Aug 2016	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	0
3 Aug 2016	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	0
2 Aug 2016	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	21
1 Aug 2016	USD	50.59	50.59	50.59	50.59	50.59	0.0 (0.0%)	0
29 Jul 2016	USD	50.59	50.59	50.59	50.59	50.59	-0.25 (-0.49%)	100
28 Jul 2016	USD	50.84	50.84	50.84	50.84	50.84	+0.007 (+0.01%)	103
27 Jul 2016	USD	50.8329	50.8329	50.8329	50.8329	50.8329	0.0 (0.0%)	10
26 Jul 2016	USD	50.81	50.8329	50.8	50.8329	50.8329	+0.013 (+0.03%)	659
25 Jul 2016	USD	50.82	50.82	50.82	50.82	50.82	-0.23 (-0.45%)	1
22 Jul 2016	USD	51.05	51.05	51.05	51.05	51.05	0.0 (0.0%)	96
21 Jul 2016	USD	51.05	51.05	51.05	51.05	51.05	0.0 (0.0%)	0
20 Jul 2016	USD	51.05	51.05	51.05	51.05	51.05	0.0 (0.0%)	0
19 Jul 2016	USD	51.05	51.05	51.05	51.05	51.05	0.0 (0.0%)	0
18 Jul 2016	USD	51.06	51.06	50.98	51.05	51.05	-0.23 (-0.45%)	28,900
15 Jul 2016	USD	51.2799	51.2799	51.2799	51.2799	51.2799	+0.031 (+0.06%)	524
14 Jul 2016	USD	51.2489	51.2489	51.2489	51.2489	51.2489	0.0 (0.0%)	0
13 Jul 2016	USD	51.2489	51.2489	51.2489	51.2489	51.2489	+0.419 (+0.82%)	163
12 Jul 2016	USD	50.83	50.83	50.83	50.83	50.83	0.0 (0.0%)	0
11 Jul 2016	USD	50.83	50.83	50.83	50.83	50.83	0.0 (0.0%)	0
8 Jul 2016	USD	50.83	50.83	50.83	50.83	50.83	+0.68 (+1.36%)	225
7 Jul 2016	USD	50.15	50.15	50.15	50.15	50.15	0.0 (0.0%)	20
6 Jul 2016	USD	50.15	50.15	50.15	50.15	50.15	0.0 (0.0%)	0
5 Jul 2016	USD	50.15	50.15	50.15	50.15	50.15	0.0 (0.0%)	0
4 Jul 2016	USD	50.15	50.15	50.15	50.15	50.15	0.0 (0.0%)	0
1 Jul 2016	USD	50.15	50.15	50.15	50.15	50.15	0.0 (0.0%)	50

Unicorn Response |