Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.37 (-0.71%) | 100 |
19 Sep 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 26 |
12 Sep 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.03 (+0.06%) | 3 |
6 Sep 2016 | USD | 51.49 | 51.8 | 51.49 | 51.73 | 51.73 | +0.43 (+0.84%) | 1,065 |
5 Sep 2016 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 1 |
29 Aug 2016 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.05 (-0.10%) | 505 |
26 Aug 2016 | USD | 51.35 | 51.51 | 51.35 | 51.35 | 51.35 | +0.99 (+1.97%) | 2,000 |
25 Aug 2016 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 3 |
24 Aug 2016 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.23 (-0.45%) | 0 |
19 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 25 |
18 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |