Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 50.05 | 50.05 | 50.03 | 50.03 | 50.03 | -0.02 (-0.04%) | 4,900 |
11 May 2016 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 5,700 |
9 May 2016 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.08 (-0.16%) | 148 |
6 May 2016 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.16 (-0.32%) | 279 |
4 May 2016 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 50.29 | 50.3 | 50.29 | 50.29 | 50.29 | -0.06 (-0.12%) | 496 |
29 Apr 2016 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 50.3599 | 50.3599 | 50.35 | 50.35 | 50.35 | +0.35 (+0.70%) | 200 |
27 Apr 2016 | USD | 50.1 | 50.1 | 50.0001 | 50.0001 | 50.0001 | 0.0 (0.0%) | 200 |