Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 43.973 | 44.03 | 43.889 | 44.01 | 44.01 | +0.18 (+0.41%) | 29,600 |
25 Aug 2023 | USD | 43.68 | 43.86 | 43.62 | 43.83 | 43.83 | -0.03 (-0.07%) | 21,900 |
24 Aug 2023 | USD | 44.18 | 44.18 | 43.835 | 43.86 | 43.86 | -0.27 (-0.61%) | 23,600 |
23 Aug 2023 | USD | 44.03 | 44.16 | 43.909 | 44.13 | 44.13 | +0.38 (+0.87%) | 27,600 |
22 Aug 2023 | USD | 43.83 | 43.89 | 43.715 | 43.75 | 43.75 | +0.04 (+0.09%) | 80,400 |
21 Aug 2023 | USD | 43.73 | 43.73 | 43.58 | 43.71 | 43.71 | -0.02 (-0.05%) | 21,400 |
18 Aug 2023 | USD | 43.66 | 43.84 | 43.61 | 43.73 | 43.73 | +0.01 (+0.02%) | 14,400 |
17 Aug 2023 | USD | 44.02 | 44.02 | 43.67 | 43.72 | 43.72 | -0.23 (-0.52%) | 24,400 |
16 Aug 2023 | USD | 44.05 | 44.19 | 43.95 | 43.95 | 43.95 | -0.15 (-0.34%) | 24,800 |
15 Aug 2023 | USD | 44.09 | 44.2 | 44.09 | 44.1 | 44.1 | -0.165 (-0.37%) | 26,100 |
14 Aug 2023 | USD | 44.22 | 44.3 | 44.12 | 44.265 | 44.265 | +0.025 (+0.06%) | 11,200 |
11 Aug 2023 | USD | 44.23 | 44.27 | 44.16 | 44.24 | 44.24 | -0.115 (-0.26%) | 16,700 |
10 Aug 2023 | USD | 44.62 | 44.62 | 44.25 | 44.355 | 44.355 | -0.025 (-0.06%) | 13,000 |
9 Aug 2023 | USD | 44.35 | 44.61 | 44.27 | 44.38 | 44.38 | +0.06 (+0.14%) | 52,300 |
8 Aug 2023 | USD | 44.22 | 44.35 | 44.14 | 44.32 | 44.32 | +0.109 (+0.25%) | 9,800 |
7 Aug 2023 | USD | 44.22 | 44.22 | 44.1 | 44.211 | 44.211 | +0.081 (+0.18%) | 14,800 |
4 Aug 2023 | USD | 44.13 | 44.29 | 44.12 | 44.13 | 44.13 | +0.279 (+0.64%) | 17,000 |
3 Aug 2023 | USD | 43.88 | 43.925 | 43.8 | 43.851 | 43.851 | -0.224 (-0.51%) | 33,300 |
2 Aug 2023 | USD | 44.06 | 44.075 | 43.94 | 44.075 | 44.075 | -0.163 (-0.37%) | 26,600 |
1 Aug 2023 | USD | 44.4 | 44.4 | 44.22 | 44.238 | 44.238 | -0.282 (-0.63%) | 143,500 |
31 Jul 2023 | USD | 44.46 | 44.548 | 44.45 | 44.52 | 44.52 | +0.147 (+0.33%) | 20,000 |
28 Jul 2023 | USD | 44.31 | 44.4 | 44.29 | 44.373 | 44.373 | +0.251 (+0.57%) | 13,400 |
27 Jul 2023 | USD | 44.61 | 44.63 | 44.1 | 44.122 | 44.122 | -0.378 (-0.85%) | 25,300 |
26 Jul 2023 | USD | 44.3 | 44.5 | 44.29 | 44.5 | 44.5 | +0.193 (+0.44%) | 27,500 |
25 Jul 2023 | USD | 44.34 | 44.37 | 44.271 | 44.307 | 44.307 | -0.303 (-0.68%) | 25,200 |
24 Jul 2023 | USD | 44.79 | 44.8 | 44.61 | 44.61 | 44.61 | -0.059 (-0.13%) | 28,900 |
21 Jul 2023 | USD | 44.77 | 44.77 | 44.61 | 44.669 | 44.669 | +0.099 (+0.22%) | 38,200 |
20 Jul 2023 | USD | 44.7 | 44.7 | 44.46 | 44.57 | 44.57 | -0.21 (-0.47%) | 14,900 |
19 Jul 2023 | USD | 44.75 | 44.848 | 44.75 | 44.78 | 44.78 | +0.07 (+0.16%) | 18,600 |
18 Jul 2023 | USD | 44.64 | 44.75 | 44.64 | 44.71 | 44.71 | +0.11 (+0.25%) | 20,300 |