1 Followers USX:WFHY - WisdomTree U.S. High Yield Corporate Bond Fund WisdomTree U.S. High Yield Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 44.9299 44.9299 44.89 44.96 44.96 +0.04 (+0.09%) 19,762
20 Jun 2024 USD 44.96 44.96 44.83 44.92 44.92 -0.05 (-0.11%) 51,678
18 Jun 2024 USD 44.86 44.97 44.86 44.97 44.97 +0.14 (+0.31%) 57,600
17 Jun 2024 USD 44.76 44.845 44.68 44.83 44.83 +0.045 (+0.10%) 18,600
14 Jun 2024 USD 44.91 44.91 44.76 44.785 44.785 -0.215 (-0.48%) 13,500
13 Jun 2024 USD 45.09 45.09 44.93 45 45 +0.01 (+0.02%) 12,800
12 Jun 2024 USD 45.07 45.101 44.985 44.99 44.99 +0.21 (+0.47%) 14,600
11 Jun 2024 USD 44.7 44.78 44.65 44.78 44.78 +0.083 (+0.19%) 12,800
10 Jun 2024 USD 44.68 44.7 44.61 44.697 44.697 +0.022 (+0.05%) 12,700
7 Jun 2024 USD 44.65 44.73 44.63 44.675 44.675 -0.164 (-0.37%) 10,700
6 Jun 2024 USD 44.87 44.89 44.81 44.839 44.839 -0.05 (-0.11%) 21,500
5 Jun 2024 USD 44.88 44.92 44.76 44.889 44.889 +0.139 (+0.31%) 15,900
4 Jun 2024 USD 44.75 44.83 44.73 44.75 44.75 -0.01 (-0.02%) 14,500
3 Jun 2024 USD 44.6 44.76 44.6 44.76 44.76 +0.17 (+0.38%) 8,300
31 May 2024 USD 44.48 44.59 44.47 44.59 44.59 +0.16 (+0.36%) 19,200
30 May 2024 USD 44.32 44.43 44.32 44.43 44.43 +0.13 (+0.29%) 20,200
29 May 2024 USD 44.3 44.31 44.25 44.3 44.3 -0.118 (-0.27%) 10,500
28 May 2024 USD 44.65 44.65 44.411 44.418 44.418 -0.192 (-0.43%) 10,500
24 May 2024 USD 44.56 44.61 44.51 44.61 44.61 -0.1 (-0.22%) 15,300
23 May 2024 USD 44.88 44.88 44.7051 44.71 44.71 -0.18 (-0.40%) 16,463
22 May 2024 USD 44.89 44.9301 44.84 44.89 44.89 -0.12 (-0.27%) 15,131
21 May 2024 USD 44.98 45.0636 44.98 45.0096 45.0096 +0.02 (+0.04%) 16,273
20 May 2024 USD 45.04 45.059 44.98 44.99 44.99 -0.037 (-0.08%) 10,444
17 May 2024 USD 45.05 45.08 44.98 45.027 45.027 -0.023 (-0.05%) 12,100
16 May 2024 USD 45.13 45.14 45.05 45.05 45.05 -0.066 (-0.15%) 16,900
15 May 2024 USD 45.02 45.17 45.02 45.116 45.116 +0.226 (+0.50%) 14,500
14 May 2024 USD 44.9 44.9 44.82 44.89 44.89 +0.1 (+0.22%) 11,800
13 May 2024 USD 44.94 44.94 44.79 44.79 44.79 -0.01 (-0.02%) 23,400
10 May 2024 USD 44.88 44.9 44.77 44.8 44.8 -0.08 (-0.18%) 16,600
9 May 2024 USD 44.91 44.925 44.83 44.88 44.88 -0.04 (-0.09%) 48,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms