| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 43.93 | 43.993 | 43.8518 | 43.8518 | 43.8518 | -0.172 (-0.39%) | 864 |
| 27 Jun 2024 | USD | 44.0241 | 44.0241 | 44.0241 | 44.0241 | 44.0241 | +0.046 (+0.11%) | 61 |
| 26 Jun 2024 | USD | 43.9777 | 43.9777 | 43.9777 | 43.9777 | 43.9777 | -0.178 (-0.40%) | 253 |
| 25 Jun 2024 | USD | 44.09 | 44.18 | 44.09 | 44.1559 | 44.1559 | -0.159 (-0.36%) | 562 |
| 24 Jun 2024 | USD | 44.3153 | 44.3153 | 44.3153 | 44.3153 | 44.3153 | +0.01 (+0.02%) | 3 |
| 21 Jun 2024 | USD | 44.3049 | 44.3049 | 44.3049 | 44.3049 | 44.3049 | +0.024 (+0.05%) | 41 |
| 20 Jun 2024 | USD | 44.281 | 44.281 | 44.281 | 44.281 | 44.281 | -0.103 (-0.23%) | 300 |
| 18 Jun 2024 | USD | 44.31 | 44.384 | 44.31 | 44.384 | 44.384 | +0.074 (+0.17%) | 400 |
| 17 Jun 2024 | USD | 44.21 | 44.33 | 44.21 | 44.31 | 44.31 | -0.106 (-0.24%) | 6,200 |
| 14 Jun 2024 | USD | 44.42 | 44.423 | 44.41 | 44.416 | 44.416 | +0.04 (+0.09%) | 1,800 |
| 13 Jun 2024 | USD | 44.28 | 44.451 | 44.28 | 44.376 | 44.376 | +0.187 (+0.42%) | 10,400 |
| 12 Jun 2024 | USD | 44.346 | 44.375 | 44.189 | 44.189 | 44.189 | +0.192 (+0.44%) | 300 |
| 11 Jun 2024 | USD | 43.997 | 43.997 | 43.997 | 43.997 | 43.997 | +0.117 (+0.27%) | 700 |
| 10 Jun 2024 | USD | 43.805 | 43.91 | 43.805 | 43.88 | 43.88 | -0.047 (-0.11%) | 4,500 |
| 7 Jun 2024 | USD | 44.1 | 44.1 | 43.92 | 43.927 | 43.927 | -0.265 (-0.60%) | 4,700 |
| 6 Jun 2024 | USD | 44.242 | 44.242 | 44.192 | 44.192 | 44.192 | -0.035 (-0.08%) | 1,000 |
| 5 Jun 2024 | USD | 44.227 | 44.227 | 44.227 | 44.227 | 44.227 | +0.121 (+0.27%) | 100 |
| 4 Jun 2024 | USD | 44.106 | 44.106 | 44.106 | 44.106 | 44.106 | +0.141 (+0.32%) | 100 |
| 3 Jun 2024 | USD | 43.965 | 43.965 | 43.965 | 43.965 | 43.965 | +0.21 (+0.48%) | 100 |
| 31 May 2024 | USD | 43.75 | 43.755 | 43.667 | 43.755 | 43.755 | +0.192 (+0.44%) | 2,000 |
| 30 May 2024 | USD | 43.529 | 43.58 | 43.529 | 43.563 | 43.563 | +0.188 (+0.43%) | 1,200 |
| 29 May 2024 | USD | 43.375 | 43.375 | 43.375 | 43.375 | 43.375 | -0.171 (-0.39%) | 100 |
| 28 May 2024 | USD | 43.723 | 43.723 | 43.546 | 43.546 | 43.546 | -0.209 (-0.48%) | 300 |
| 24 May 2024 | USD | 43.662 | 43.755 | 43.6 | 43.755 | 43.755 | -0.073 (-0.17%) | 700 |
| 23 May 2024 | USD | 43.79 | 43.828 | 43.7449 | 43.828 | 43.828 | -0.146 (-0.33%) | 2,324 |
| 22 May 2024 | USD | 43.98 | 43.98 | 43.92 | 43.9742 | 43.9742 | -0.045 (-0.10%) | 735 |
| 21 May 2024 | USD | 44.02 | 44.02 | 44.0188 | 44.0188 | 44.0188 | +0.057 (+0.13%) | 2,021 |
| 20 May 2024 | USD | 43.9619 | 43.9619 | 43.9619 | 43.9619 | 43.9619 | -0.015 (-0.03%) | 170 |
| 17 May 2024 | USD | 44 | 44 | 43.97 | 43.977 | 43.977 | -0.055 (-0.12%) | 1,400 |
| 16 May 2024 | USD | 44.032 | 44.032 | 44.032 | 44.032 | 44.032 | -0.076 (-0.17%) | 100 |
