| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 43.65 | 43.696 | 43.65 | 43.696 | 43.696 | -0.099 (-0.23%) | 400 |
| 9 May 2024 | USD | 43.795 | 43.795 | 43.795 | 43.795 | 43.795 | +0.046 (+0.11%) | 100 |
| 8 May 2024 | USD | 43.812 | 43.812 | 43.749 | 43.749 | 43.749 | -0.077 (-0.18%) | 900 |
| 7 May 2024 | USD | 43.926 | 43.926 | 43.826 | 43.826 | 43.826 | +0.029 (+0.07%) | 300 |
| 6 May 2024 | USD | 43.79 | 43.797 | 43.79 | 43.797 | 43.797 | +0.097 (+0.22%) | 200 |
| 3 May 2024 | USD | 43.66 | 43.7 | 43.66 | 43.7 | 43.7 | +0.232 (+0.53%) | 1,800 |
| 2 May 2024 | USD | 43.468 | 43.468 | 43.468 | 43.468 | 43.468 | +0.17 (+0.39%) | 100 |
| 1 May 2024 | USD | 43.298 | 43.298 | 43.298 | 43.298 | 43.298 | +0.148 (+0.34%) | 500 |
| 30 Apr 2024 | USD | 43.19 | 43.211 | 43.15 | 43.15 | 43.15 | -0.149 (-0.34%) | 4,700 |
| 29 Apr 2024 | USD | 43.31 | 43.31 | 43.299 | 43.299 | 43.299 | +0.144 (+0.33%) | 100 |
| 26 Apr 2024 | USD | 43.145 | 43.155 | 43.145 | 43.155 | 43.155 | +0.111 (+0.26%) | 400 |
| 25 Apr 2024 | USD | 42.96 | 43.044 | 42.96 | 43.044 | 43.044 | -0.085 (-0.20%) | 1,600 |
| 24 Apr 2024 | USD | 43.05 | 43.148 | 43.05 | 43.129 | 43.129 | -0.28 (-0.65%) | 900 |
| 23 Apr 2024 | USD | 43.26 | 43.48 | 43.26 | 43.409 | 43.409 | +0.072 (+0.17%) | 1,700 |
| 22 Apr 2024 | USD | 43.3 | 43.337 | 43.278 | 43.337 | 43.337 | +0.112 (+0.26%) | 400 |
| 19 Apr 2024 | USD | 43.283 | 43.283 | 43.22 | 43.225 | 43.225 | +0.035 (+0.08%) | 800 |
| 18 Apr 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.111 (-0.26%) | 100 |
| 17 Apr 2024 | USD | 43.31 | 43.31 | 43.2 | 43.301 | 43.301 | +0.206 (+0.48%) | 2,100 |
| 16 Apr 2024 | USD | 43.095 | 43.095 | 43.095 | 43.095 | 43.095 | -0.121 (-0.28%) | 100 |
| 15 Apr 2024 | USD | 43.44 | 43.44 | 43.181 | 43.216 | 43.216 | -0.369 (-0.85%) | 3,700 |
| 12 Apr 2024 | USD | 43.585 | 43.585 | 43.585 | 43.585 | 43.585 | +0.074 (+0.17%) | 200 |
| 11 Apr 2024 | USD | 43.48 | 43.511 | 43.48 | 43.511 | 43.511 | -0.025 (-0.06%) | 2,200 |
| 10 Apr 2024 | USD | 43.74 | 43.74 | 43.536 | 43.536 | 43.536 | -0.517 (-1.17%) | 500 |
| 9 Apr 2024 | USD | 44.07 | 44.07 | 44 | 44.053 | 44.053 | +0.157 (+0.36%) | 1,100 |
| 8 Apr 2024 | USD | 43.896 | 43.896 | 43.896 | 43.896 | 43.896 | -0.012 (-0.03%) | 100 |
| 5 Apr 2024 | USD | 43.908 | 43.908 | 43.908 | 43.908 | 43.908 | -0.157 (-0.36%) | 100 |
| 4 Apr 2024 | USD | 44.07 | 44.07 | 44.04 | 44.065 | 44.065 | +0.015 (+0.03%) | 3,400 |
| 3 Apr 2024 | USD | 43.87 | 44.05 | 43.87 | 44.05 | 44.05 | +0.103 (+0.23%) | 2,600 |
| 2 Apr 2024 | USD | 43.87 | 43.947 | 43.87 | 43.947 | 43.947 | -0.048 (-0.11%) | 1,700 |
| 1 Apr 2024 | USD | 43.95 | 43.995 | 43.95 | 43.995 | 43.995 | -0.325 (-0.73%) | 900 |
