| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 43.3 | 43.3 | 43.258 | 43.258 | 43.258 | -0.102 (-0.24%) | 100 |
| 6 Mar 2023 | USD | 43.37 | 43.37 | 43.36 | 43.36 | 43.36 | -0.111 (-0.26%) | 200 |
| 3 Mar 2023 | USD | 43.3 | 43.471 | 43.3 | 43.471 | 43.471 | +0.431 (+1.00%) | 1,200 |
| 2 Mar 2023 | USD | 42.93 | 43.04 | 42.93 | 43.04 | 43.04 | -0.027 (-0.06%) | 300 |
| 1 Mar 2023 | USD | 43.13 | 43.13 | 43.067 | 43.067 | 43.067 | -0.236 (-0.54%) | 700 |
| 28 Feb 2023 | USD | 43.215 | 43.303 | 43.215 | 43.303 | 43.303 | +0.016 (+0.04%) | 600 |
| 27 Feb 2023 | USD | 43.273 | 43.287 | 43.273 | 43.287 | 43.287 | 0.0 (0.0%) | 900 |
| 24 Feb 2023 | USD | 43.265 | 43.287 | 43.19 | 43.287 | 43.287 | -0.233 (-0.54%) | 2,000 |
| 23 Feb 2023 | USD | 43.38 | 43.52 | 43.38 | 43.52 | 43.52 | +0.225 (+0.52%) | 200 |
| 22 Feb 2023 | USD | 43.415 | 43.415 | 43.295 | 43.295 | 43.295 | -0.036 (-0.08%) | 600 |
| 21 Feb 2023 | USD | 43.458 | 43.458 | 43.32 | 43.331 | 43.331 | -0.482 (-1.10%) | 216,700 |
| 17 Feb 2023 | USD | 43.813 | 43.813 | 43.813 | 43.813 | 43.813 | +0.137 (+0.31%) | 100 |
| 16 Feb 2023 | USD | 43.731 | 43.781 | 43.676 | 43.676 | 43.676 | -0.273 (-0.62%) | 600 |
| 15 Feb 2023 | USD | 43.949 | 43.949 | 43.949 | 43.949 | 43.949 | -0.176 (-0.40%) | 100 |
| 14 Feb 2023 | USD | 44.07 | 44.125 | 44.07 | 44.125 | 44.125 | -0.059 (-0.13%) | 200 |
| 13 Feb 2023 | USD | 44.184 | 44.184 | 44.184 | 44.184 | 44.184 | +0.09 (+0.20%) | 100 |
| 10 Feb 2023 | USD | 44.094 | 44.094 | 44.094 | 44.094 | 44.094 | -0.234 (-0.53%) | 100 |
| 9 Feb 2023 | USD | 44.529 | 44.529 | 44.328 | 44.328 | 44.328 | -0.288 (-0.65%) | 200 |
| 8 Feb 2023 | USD | 44.616 | 44.616 | 44.616 | 44.616 | 44.616 | +0.022 (+0.05%) | 100 |
| 7 Feb 2023 | USD | 44.594 | 44.594 | 44.594 | 44.594 | 44.594 | -0.089 (-0.20%) | 100 |
| 6 Feb 2023 | USD | 44.683 | 44.683 | 44.683 | 44.683 | 44.683 | -0.307 (-0.68%) | 100 |
| 3 Feb 2023 | USD | 44.96 | 45.06 | 44.96 | 44.99 | 44.99 | -0.426 (-0.94%) | 9,300 |
| 2 Feb 2023 | USD | 45.53 | 45.53 | 45.416 | 45.416 | 45.416 | +0.046 (+0.10%) | 207,700 |
| 1 Feb 2023 | USD | 44.99 | 45.37 | 44.94 | 45.37 | 45.37 | +0.396 (+0.88%) | 800 |
| 31 Jan 2023 | USD | 44.89 | 44.974 | 44.89 | 44.974 | 44.974 | +0.288 (+0.64%) | 700 |
| 30 Jan 2023 | USD | 44.73 | 44.73 | 44.68 | 44.686 | 44.686 | -0.145 (-0.32%) | 12,300 |
| 27 Jan 2023 | USD | 44.798 | 44.831 | 44.798 | 44.831 | 44.831 | -0.107 (-0.24%) | 1,000 |
| 26 Jan 2023 | USD | 44.938 | 44.938 | 44.938 | 44.938 | 44.938 | -0.025 (-0.06%) | 100 |
| 25 Jan 2023 | USD | 44.82 | 44.963 | 44.82 | 44.963 | 44.963 | -0.121 (-0.27%) | 900 |
| 24 Jan 2023 | USD | 45 | 45.084 | 44.996 | 45.084 | 45.084 | +0.226 (+0.50%) | 9,600 |
