| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 44.858 | 44.858 | 44.858 | 44.858 | 44.858 | -0.111 (-0.25%) | 12 |
| 20 Jan 2023 | USD | 44.969 | 44.969 | 44.969 | 44.969 | 44.969 | -0.18 (-0.40%) | 100 |
| 19 Jan 2023 | USD | 45.149 | 45.149 | 45.149 | 45.149 | 45.149 | -0.119 (-0.26%) | 0 |
| 18 Jan 2023 | USD | 45.31 | 45.31 | 45.268 | 45.268 | 45.268 | +0.491 (+1.10%) | 10,600 |
| 17 Jan 2023 | USD | 44.93 | 44.93 | 44.777 | 44.777 | 44.777 | -0.1 (-0.22%) | 1,100 |
| 13 Jan 2023 | USD | 44.91 | 44.91 | 44.877 | 44.877 | 44.877 | -0.136 (-0.30%) | 1,700 |
| 12 Jan 2023 | USD | 45.013 | 45.013 | 45.013 | 45.013 | 45.013 | +0.411 (+0.92%) | 100 |
| 11 Jan 2023 | USD | 44.602 | 44.602 | 44.602 | 44.602 | 44.602 | +0.275 (+0.62%) | 100 |
| 10 Jan 2023 | USD | 44.327 | 44.327 | 44.327 | 44.327 | 44.327 | -0.104 (-0.23%) | 100 |
| 9 Jan 2023 | USD | 44.469 | 44.47 | 44.431 | 44.431 | 44.431 | +0.117 (+0.26%) | 500 |
| 6 Jan 2023 | USD | 44.314 | 44.314 | 44.314 | 44.314 | 44.314 | +0.608 (+1.39%) | 0 |
| 5 Jan 2023 | USD | 43.72 | 43.72 | 43.706 | 43.706 | 43.706 | -0.028 (-0.06%) | 100 |
| 4 Jan 2023 | USD | 43.72 | 43.734 | 43.72 | 43.734 | 43.734 | +0.278 (+0.64%) | 100 |
| 3 Jan 2023 | USD | 43.456 | 43.456 | 43.456 | 43.456 | 43.456 | +0.245 (+0.57%) | 100 |
| 30 Dec 2022 | USD | 43.151 | 43.211 | 43.151 | 43.211 | 43.211 | -0.22 (-0.51%) | 100 |
| 29 Dec 2022 | USD | 43.431 | 43.431 | 43.431 | 43.431 | 43.431 | +0.217 (+0.50%) | 100 |
| 28 Dec 2022 | USD | 43.3 | 43.3 | 43.214 | 43.214 | 43.214 | -0.076 (-0.18%) | 100 |
| 27 Dec 2022 | USD | 43.51 | 43.51 | 43.29 | 43.29 | 43.29 | -0.466 (-1.06%) | 200 |
| 23 Dec 2022 | USD | 43.82 | 43.82 | 43.71 | 43.756 | 43.756 | -0.597 (-1.35%) | 1,900 |
| 22 Dec 2022 | USD | 44.29 | 44.353 | 44.29 | 44.353 | 44.353 | +0.013 (+0.03%) | 1,000 |
| 21 Dec 2022 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.245 (+0.56%) | 100 |
| 20 Dec 2022 | USD | 44.18 | 44.18 | 44.08 | 44.095 | 44.095 | -0.428 (-0.96%) | 11,200 |
| 19 Dec 2022 | USD | 44.629 | 44.63 | 44.523 | 44.523 | 44.523 | -0.367 (-0.82%) | 600 |
| 16 Dec 2022 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.139 (-0.31%) | 100 |
| 15 Dec 2022 | USD | 45.02 | 45.03 | 45.02 | 45.029 | 45.029 | +0.043 (+0.10%) | 2,200 |
| 14 Dec 2022 | USD | 44.94 | 44.986 | 44.92 | 44.986 | 44.986 | +0.087 (+0.19%) | 6,000 |
| 13 Dec 2022 | USD | 45.08 | 45.1 | 44.899 | 44.899 | 44.899 | +0.331 (+0.74%) | 8,000 |
| 12 Dec 2022 | USD | 44.68 | 44.68 | 44.568 | 44.568 | 44.568 | -0.077 (-0.17%) | 100 |
| 9 Dec 2022 | USD | 44.72 | 44.72 | 44.645 | 44.645 | 44.645 | -0.25 (-0.56%) | 300 |
| 8 Dec 2022 | USD | 44.895 | 44.895 | 44.895 | 44.895 | 44.895 | -0.122 (-0.27%) | 0 |
