WisdomTree U.S. Corporate Bond Recent Share Price (USX:WFIG)

USX:WFIG - WisdomTree Trust - WisdomTree U.S. Corporate Bond Fund WisdomTree U.S. Corporate Bond
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	USD	44.895	44.895	44.895	44.895	44.895	-0.122 (-0.27%)	0
7 Dec 2022	USD	44.89	45.017	44.89	45.017	45.017	+0.41 (+0.92%)	500
6 Dec 2022	USD	44.55	44.66	44.55	44.607	44.607	+0.139 (+0.31%)	4,100
5 Dec 2022	USD	44.36	44.468	44.36	44.468	44.468	-0.352 (-0.79%)	100
2 Dec 2022	USD	44.57	44.82	44.57	44.82	44.82	+0.209 (+0.47%)	600
1 Dec 2022	USD	44.42	44.611	44.41	44.611	44.611	+0.522 (+1.18%)	200
30 Nov 2022	USD	43.79	44.089	43.79	44.089	44.089	+0.43 (+0.98%)	200
29 Nov 2022	USD	43.72	43.72	43.659	43.659	43.659	-0.194 (-0.44%)	2,800
28 Nov 2022	USD	43.84	43.853	43.84	43.853	43.853	-0.221 (-0.50%)	800
25 Nov 2022	USD	44.074	44.074	44.074	44.074	44.074	+0.046 (+0.10%)	0
23 Nov 2022	USD	43.94	44.028	43.94	44.028	44.028	+0.11 (+0.25%)	200
22 Nov 2022	USD	43.83	43.918	43.83	43.918	43.918	+0.325 (+0.75%)	200
21 Nov 2022	USD	43.593	43.593	43.593	43.593	43.593	-0.04 (-0.09%)	0
18 Nov 2022	USD	43.661	43.661	43.6	43.633	43.633	-0.017 (-0.04%)	17,300
17 Nov 2022	USD	43.65	43.65	43.65	43.65	43.65	-0.182 (-0.42%)	0
16 Nov 2022	USD	43.66	43.832	43.66	43.832	43.832	+0.296 (+0.68%)	100
15 Nov 2022	USD	43.35	43.536	43.35	43.536	43.536	+0.498 (+1.16%)	100
14 Nov 2022	USD	43.118	43.118	43.038	43.038	43.038	-0.177 (-0.41%)	200
11 Nov 2022	USD	43.215	43.215	43.215	43.215	43.215	+0.061 (+0.14%)	100
10 Nov 2022	USD	42.63	43.154	42.63	43.154	43.154	+1.224 (+2.92%)	1,000
9 Nov 2022	USD	41.909	41.93	41.909	41.93	41.93	-0.092 (-0.22%)	300
8 Nov 2022	USD	42	42.022	42	42.022	42.022	+0.148 (+0.35%)	100
7 Nov 2022	USD	41.9	41.9	41.874	41.874	41.874	-0.106 (-0.25%)	100
4 Nov 2022	USD	41.92	41.98	41.92	41.98	41.98	+0.047 (+0.11%)	100
3 Nov 2022	USD	41.94	41.94	41.77	41.933	41.933	-0.267 (-0.63%)	6,100
2 Nov 2022	USD	42.45	42.45	42.2	42.2	42.2	-0.033 (-0.08%)	100
1 Nov 2022	USD	42.11	42.233	42.11	42.233	42.233	+0.292 (+0.70%)	600
31 Oct 2022	USD	42.06	42.06	41.89	41.941	41.941	-0.201 (-0.48%)	400
28 Oct 2022	USD	42.142	42.142	42.142	42.142	42.142	+0.05 (+0.12%)	100
27 Oct 2022	USD	42.097	42.097	42.089	42.092	42.092	+0.171 (+0.41%)	1,900

Unicorn Response |