| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 44.27 | 44.33 | 44.263 | 44.263 | 44.263 | -0.231 (-0.52%) | 1,000 |
| 14 Sep 2022 | USD | 44.42 | 44.494 | 44.42 | 44.494 | 44.494 | +0.209 (+0.47%) | 200 |
| 13 Sep 2022 | USD | 44.235 | 44.285 | 44.235 | 44.285 | 44.285 | -0.275 (-0.62%) | 500 |
| 12 Sep 2022 | USD | 44.8 | 44.8 | 44.56 | 44.56 | 44.56 | -0.123 (-0.28%) | 200 |
| 9 Sep 2022 | USD | 44.683 | 44.683 | 44.683 | 44.683 | 44.683 | +0.089 (+0.20%) | 100 |
| 8 Sep 2022 | USD | 44.72 | 44.72 | 44.594 | 44.594 | 44.594 | -0.098 (-0.22%) | 100 |
| 7 Sep 2022 | USD | 44.483 | 44.692 | 44.483 | 44.692 | 44.692 | +0.442 (+1.00%) | 200 |
| 6 Sep 2022 | USD | 44.34 | 44.34 | 44.25 | 44.25 | 44.25 | -0.458 (-1.02%) | 700 |
| 2 Sep 2022 | USD | 44.708 | 44.708 | 44.708 | 44.708 | 44.708 | +0.068 (+0.15%) | 100 |
| 1 Sep 2022 | USD | 44.555 | 44.64 | 44.36 | 44.64 | 44.64 | -0.221 (-0.49%) | 300 |
| 31 Aug 2022 | USD | 45.111 | 45.135 | 44.861 | 44.861 | 44.861 | -0.372 (-0.82%) | 900 |
| 30 Aug 2022 | USD | 45.09 | 45.233 | 45.07 | 45.233 | 45.233 | +0.035 (+0.08%) | 300 |
| 29 Aug 2022 | USD | 45.198 | 45.198 | 45.198 | 45.198 | 45.198 | -0.288 (-0.63%) | 100 |
| 26 Aug 2022 | USD | 45.59 | 45.61 | 45.486 | 45.486 | 45.486 | -0.21 (-0.46%) | 1,600 |
| 25 Aug 2022 | USD | 45.696 | 45.696 | 45.696 | 45.696 | 45.696 | +0.216 (+0.47%) | 100 |
| 24 Aug 2022 | USD | 45.45 | 45.511 | 45.43 | 45.48 | 45.48 | -0.135 (-0.30%) | 9,200 |
| 23 Aug 2022 | USD | 45.57 | 45.615 | 45.57 | 45.615 | 45.615 | +0.066 (+0.14%) | 500 |
| 22 Aug 2022 | USD | 45.64 | 45.64 | 45.49 | 45.549 | 45.549 | -0.276 (-0.60%) | 589,300 |
| 19 Aug 2022 | USD | 45.76 | 45.825 | 45.76 | 45.825 | 45.825 | -0.42 (-0.91%) | 800 |
| 18 Aug 2022 | USD | 46.36 | 46.42 | 46.245 | 46.245 | 46.245 | +0.064 (+0.14%) | 1,800 |
| 17 Aug 2022 | USD | 46.33 | 46.33 | 46.181 | 46.181 | 46.181 | -0.329 (-0.71%) | 600 |
| 16 Aug 2022 | USD | 46.42 | 46.57 | 46.42 | 46.51 | 46.51 | -0.174 (-0.37%) | 1,800 |
| 15 Aug 2022 | USD | 46.65 | 46.684 | 46.65 | 46.684 | 46.684 | +0.019 (+0.04%) | 500 |
| 12 Aug 2022 | USD | 46.469 | 46.665 | 46.469 | 46.665 | 46.665 | +0.355 (+0.77%) | 2,100 |
| 11 Aug 2022 | USD | 46.574 | 46.574 | 46.22 | 46.31 | 46.31 | -0.259 (-0.56%) | 6,900 |
| 10 Aug 2022 | USD | 46.6 | 46.65 | 46.489 | 46.569 | 46.569 | +0.359 (+0.78%) | 4,800 |
| 9 Aug 2022 | USD | 46.319 | 46.32 | 46.21 | 46.21 | 46.21 | -0.202 (-0.44%) | 4,800 |
| 8 Aug 2022 | USD | 46.412 | 46.412 | 46.412 | 46.412 | 46.412 | +0.152 (+0.33%) | 300 |
| 5 Aug 2022 | USD | 46.22 | 46.28 | 46.07 | 46.26 | 46.26 | -0.52 (-1.11%) | 6,300 |
| 4 Aug 2022 | USD | 46.63 | 46.78 | 46.56 | 46.78 | 46.78 | +0.105 (+0.22%) | 16,900 |
