| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 46.22 | 46.28 | 46.07 | 46.26 | 46.26 | -0.52 (-1.11%) | 6,300 |
| 4 Aug 2022 | USD | 46.63 | 46.78 | 46.56 | 46.78 | 46.78 | +0.105 (+0.22%) | 16,900 |
| 3 Aug 2022 | USD | 46.29 | 46.69 | 46.29 | 46.675 | 46.675 | +0.395 (+0.85%) | 3,600 |
| 2 Aug 2022 | USD | 46.81 | 46.81 | 46.28 | 46.28 | 46.28 | -0.534 (-1.14%) | 500 |
| 1 Aug 2022 | USD | 46.76 | 46.814 | 46.76 | 46.814 | 46.814 | +0.06 (+0.13%) | 500 |
| 29 Jul 2022 | USD | 46.631 | 46.754 | 46.631 | 46.754 | 46.754 | +0.167 (+0.36%) | 500 |
| 28 Jul 2022 | USD | 46.63 | 46.63 | 46.555 | 46.587 | 46.587 | +0.347 (+0.75%) | 3,800 |
| 27 Jul 2022 | USD | 46.235 | 46.37 | 46.235 | 46.24 | 46.24 | +0.226 (+0.49%) | 2,700 |
| 26 Jul 2022 | USD | 46.08 | 46.08 | 45.98 | 46.014 | 46.014 | +0.002 (+0.0%) | 2,300 |
| 25 Jul 2022 | USD | 46.01 | 46.02 | 45.918 | 46.012 | 46.012 | -0.406 (-0.87%) | 1,300 |
| 22 Jul 2022 | USD | 46.461 | 46.461 | 46.29 | 46.418 | 46.418 | +0.337 (+0.73%) | 2,700 |
| 21 Jul 2022 | USD | 46 | 46.081 | 45.98 | 46.081 | 46.081 | +0.476 (+1.04%) | 7,600 |
| 20 Jul 2022 | USD | 45.7 | 45.7 | 45.605 | 45.605 | 45.605 | -0.025 (-0.05%) | 1,700 |
| 19 Jul 2022 | USD | 45.595 | 45.67 | 45.56 | 45.63 | 45.63 | +0.05 (+0.11%) | 1,800 |
| 18 Jul 2022 | USD | 45.63 | 45.69 | 45.54 | 45.58 | 45.58 | -0.22 (-0.48%) | 2,500 |
| 15 Jul 2022 | USD | 45.86 | 45.86 | 45.8 | 45.8 | 45.8 | +0.27 (+0.59%) | 7,000 |
| 14 Jul 2022 | USD | 45.38 | 45.59 | 45.38 | 45.53 | 45.53 | -0.207 (-0.45%) | 2,500 |
| 13 Jul 2022 | USD | 45.5 | 45.737 | 45.5 | 45.737 | 45.737 | +0.214 (+0.47%) | 1,000 |
| 12 Jul 2022 | USD | 45.65 | 45.7 | 45.49 | 45.523 | 45.523 | +0.12 (+0.26%) | 2,000 |
| 11 Jul 2022 | USD | 45.565 | 45.565 | 45.403 | 45.403 | 45.403 | +0.103 (+0.23%) | 3,300 |
| 8 Jul 2022 | USD | 45.27 | 45.3 | 45.23 | 45.3 | 45.3 | -0.11 (-0.24%) | 2,000 |
| 7 Jul 2022 | USD | 45.44 | 45.47 | 45.3 | 45.41 | 45.41 | -0.001 (0.0%) | 6,100 |
| 6 Jul 2022 | USD | 45.66 | 45.66 | 45.411 | 45.411 | 45.411 | -0.214 (-0.47%) | 5,400 |
| 5 Jul 2022 | USD | 45.64 | 45.64 | 45.625 | 45.625 | 45.625 | +0.055 (+0.12%) | 700 |
| 1 Jul 2022 | USD | 45.429 | 45.59 | 45.41 | 45.57 | 45.57 | +0.402 (+0.89%) | 4,000 |
| 30 Jun 2022 | USD | 45 | 45.203 | 45 | 45.168 | 45.168 | +0.171 (+0.38%) | 2,000 |
| 29 Jun 2022 | USD | 44.83 | 44.998 | 44.83 | 44.997 | 44.997 | +0.229 (+0.51%) | 4,500 |
| 28 Jun 2022 | USD | 44.65 | 44.82 | 44.65 | 44.768 | 44.768 | -0.092 (-0.21%) | 2,700 |
| 27 Jun 2022 | USD | 44.79 | 44.86 | 44.79 | 44.86 | 44.86 | -0.265 (-0.59%) | 3,200 |
| 24 Jun 2022 | USD | 45.05 | 45.146 | 45.05 | 45.125 | 45.125 | -0.052 (-0.12%) | 2,000 |
