| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 45.22 | 45.257 | 45.177 | 45.177 | 45.177 | +0.253 (+0.56%) | 700 |
| 22 Jun 2022 | USD | 45.065 | 45.13 | 44.88 | 44.924 | 44.924 | +0.299 (+0.67%) | 4,600 |
| 21 Jun 2022 | USD | 44.921 | 44.94 | 44.611 | 44.625 | 44.625 | -0.373 (-0.83%) | 6,800 |
| 17 Jun 2022 | USD | 44.99 | 45.03 | 44.97 | 44.998 | 44.998 | +0.116 (+0.26%) | 4,600 |
| 16 Jun 2022 | USD | 44.633 | 44.91 | 44.41 | 44.882 | 44.882 | -0.013 (-0.03%) | 30,200 |
| 15 Jun 2022 | USD | 44.8 | 44.895 | 44.52 | 44.895 | 44.895 | +0.633 (+1.43%) | 5,100 |
| 14 Jun 2022 | USD | 44.435 | 44.435 | 44.2 | 44.262 | 44.262 | -0.268 (-0.60%) | 4,500 |
| 13 Jun 2022 | USD | 44.522 | 44.622 | 44.33 | 44.53 | 44.53 | -0.916 (-2.02%) | 3,600 |
| 10 Jun 2022 | USD | 45.52 | 45.52 | 45.255 | 45.446 | 45.446 | -0.379 (-0.83%) | 3,100 |
| 9 Jun 2022 | USD | 46.09 | 46.09 | 45.825 | 45.825 | 45.825 | -0.271 (-0.59%) | 9,500 |
| 8 Jun 2022 | USD | 46.26 | 46.26 | 46.096 | 46.096 | 46.096 | -0.214 (-0.46%) | 2,500 |
| 7 Jun 2022 | USD | 46.36 | 46.36 | 46.21 | 46.31 | 46.31 | +0.23 (+0.50%) | 3,400 |
| 6 Jun 2022 | USD | 46.06 | 46.15 | 46.06 | 46.08 | 46.08 | -0.211 (-0.46%) | 3,000 |
| 3 Jun 2022 | USD | 46.25 | 46.291 | 46.24 | 46.291 | 46.291 | -0.189 (-0.41%) | 1,200 |
| 2 Jun 2022 | USD | 46.28 | 46.48 | 46.28 | 46.48 | 46.48 | +0.005 (+0.01%) | 1,500 |
| 1 Jun 2022 | USD | 46.34 | 46.56 | 46.34 | 46.475 | 46.475 | -0.153 (-0.33%) | 2,000 |
| 31 May 2022 | USD | 46.59 | 46.715 | 46.54 | 46.628 | 46.628 | -0.332 (-0.71%) | 3,900 |
| 27 May 2022 | USD | 47.095 | 47.095 | 46.89 | 46.96 | 46.96 | +0.131 (+0.28%) | 3,200 |
| 26 May 2022 | USD | 46.99 | 46.99 | 46.82 | 46.829 | 46.829 | +0.044 (+0.09%) | 1,300 |
| 25 May 2022 | USD | 46.5 | 46.785 | 46.5 | 46.785 | 46.785 | +0.368 (+0.79%) | 4,700 |
| 24 May 2022 | USD | 46.245 | 46.417 | 46.245 | 46.417 | 46.417 | +0.5 (+1.09%) | 3,100 |
| 23 May 2022 | USD | 45.94 | 45.94 | 45.87 | 45.917 | 45.917 | -0.167 (-0.36%) | 5,800 |
| 20 May 2022 | USD | 45.74 | 46.09 | 45.74 | 46.084 | 46.084 | +0.207 (+0.45%) | 2,700 |
| 19 May 2022 | USD | 45.94 | 46.04 | 45.77 | 45.877 | 45.877 | +0.111 (+0.24%) | 4,600 |
| 18 May 2022 | USD | 45.5 | 45.766 | 45.5 | 45.766 | 45.766 | +0.16 (+0.35%) | 1,800 |
| 17 May 2022 | USD | 45.58 | 45.68 | 45.52 | 45.606 | 45.606 | -0.246 (-0.54%) | 4,400 |
| 16 May 2022 | USD | 45.93 | 45.934 | 45.852 | 45.852 | 45.852 | +0.099 (+0.22%) | 2,300 |
| 13 May 2022 | USD | 45.85 | 45.884 | 45.67 | 45.753 | 45.753 | -0.322 (-0.70%) | 3,400 |
| 12 May 2022 | USD | 46.081 | 46.4 | 46.075 | 46.075 | 46.075 | +0.045 (+0.10%) | 7,200 |
| 11 May 2022 | USD | 45.73 | 46.14 | 45.63 | 46.03 | 46.03 | +0.201 (+0.44%) | 15,800 |
