| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 44.07 | 44.07 | 44.04 | 44.065 | 44.065 | +0.015 (+0.03%) | 3,400 |
| 3 Apr 2024 | USD | 43.87 | 44.05 | 43.87 | 44.05 | 44.05 | +0.103 (+0.23%) | 2,600 |
| 2 Apr 2024 | USD | 43.87 | 43.947 | 43.87 | 43.947 | 43.947 | -0.048 (-0.11%) | 1,700 |
| 1 Apr 2024 | USD | 43.95 | 43.995 | 43.95 | 43.995 | 43.995 | -0.325 (-0.73%) | 900 |
| 28 Mar 2024 | USD | 44.3 | 44.35 | 44.3 | 44.32 | 44.32 | -0.012 (-0.03%) | 500 |
| 27 Mar 2024 | USD | 44.193 | 44.332 | 44.193 | 44.332 | 44.332 | +0.192 (+0.43%) | 900 |
| 26 Mar 2024 | USD | 44.093 | 44.14 | 44.093 | 44.14 | 44.14 | -0.01 (-0.02%) | 300 |
| 25 Mar 2024 | USD | 44.21 | 44.234 | 44.15 | 44.15 | 44.15 | -0.12 (-0.27%) | 600 |
| 22 Mar 2024 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.001 (+0.0%) | 200 |
| 21 Mar 2024 | USD | 44.33 | 44.35 | 44.21 | 44.269 | 44.269 | +0.039 (+0.09%) | 3,700 |
| 20 Mar 2024 | USD | 44.2 | 44.23 | 44.11 | 44.23 | 44.23 | +0.082 (+0.19%) | 105,900 |
| 19 Mar 2024 | USD | 44.12 | 44.148 | 44.12 | 44.148 | 44.148 | +0.122 (+0.28%) | 100 |
| 18 Mar 2024 | USD | 44.026 | 44.026 | 44.026 | 44.026 | 44.026 | -0.078 (-0.18%) | 100 |
| 15 Mar 2024 | USD | 44 | 44.11 | 44 | 44.104 | 44.104 | +0.017 (+0.04%) | 400 |
| 14 Mar 2024 | USD | 44.28 | 44.28 | 44.087 | 44.087 | 44.087 | -0.247 (-0.56%) | 500 |
| 13 Mar 2024 | USD | 44.334 | 44.334 | 44.334 | 44.334 | 44.334 | -0.066 (-0.15%) | 100 |
| 12 Mar 2024 | USD | 44.45 | 44.46 | 44.4 | 44.4 | 44.4 | -0.075 (-0.17%) | 1,100 |
| 11 Mar 2024 | USD | 44.44 | 44.49 | 44.44 | 44.475 | 44.475 | -0.009 (-0.02%) | 1,300 |
| 8 Mar 2024 | USD | 44.564 | 44.564 | 44.48 | 44.484 | 44.484 | +0.03 (+0.07%) | 1,400 |
| 7 Mar 2024 | USD | 44.49 | 44.49 | 44.36 | 44.454 | 44.454 | +0.124 (+0.28%) | 2,000 |
| 6 Mar 2024 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.081 (+0.18%) | 100 |
| 5 Mar 2024 | USD | 44.228 | 44.249 | 44.228 | 44.249 | 44.249 | +0.197 (+0.45%) | 200 |
| 4 Mar 2024 | USD | 44.04 | 44.052 | 44.02 | 44.052 | 44.052 | -0.091 (-0.21%) | 400 |
| 1 Mar 2024 | USD | 43.79 | 44.143 | 43.79 | 44.143 | 44.143 | +0.233 (+0.53%) | 4,400 |
| 29 Feb 2024 | USD | 43.97 | 43.97 | 43.91 | 43.91 | 43.91 | +0.03 (+0.07%) | 300 |
| 28 Feb 2024 | USD | 43.93 | 43.93 | 43.83 | 43.88 | 43.88 | +0.023 (+0.05%) | 4,100 |
| 27 Feb 2024 | USD | 43.915 | 43.915 | 43.83 | 43.857 | 43.857 | -0.038 (-0.09%) | 1,600 |
| 26 Feb 2024 | USD | 43.86 | 43.929 | 43.859 | 43.895 | 43.895 | -0.102 (-0.23%) | 2,000 |
| 23 Feb 2024 | USD | 43.997 | 43.997 | 43.997 | 43.997 | 43.997 | -0.061 (-0.14%) | 100 |
| 22 Feb 2024 | USD | 44.058 | 44.058 | 44.058 | 44.058 | 44.058 | +0.009 (+0.02%) | 100 |
