| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 51.06 | 51.155 | 51.06 | 51.155 | 51.155 | +0.05 (+0.10%) | 188 |
| 30 Jul 2019 | USD | 51.1051 | 51.1051 | 51.1051 | 51.1051 | 51.1051 | -0.035 (-0.07%) | 79 |
| 29 Jul 2019 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.03 (+0.06%) | 12 |
| 26 Jul 2019 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | +0.025 (+0.05%) | 10 |
| 25 Jul 2019 | USD | 51.085 | 51.085 | 51.085 | 51.085 | 51.085 | -0.12 (-0.23%) | 12 |
| 24 Jul 2019 | USD | 51.274 | 51.274 | 51.205 | 51.205 | 51.205 | +0.095 (+0.19%) | 729 |
| 23 Jul 2019 | USD | 51.19 | 51.19 | 51.11 | 51.11 | 51.11 | -0.101 (-0.20%) | 186 |
| 22 Jul 2019 | USD | 51.2111 | 51.2111 | 51.2111 | 51.2111 | 51.2111 | +0.096 (+0.19%) | 0 |
| 19 Jul 2019 | USD | 51.115 | 51.115 | 51.115 | 51.115 | 51.115 | -0.06 (-0.12%) | 1 |
| 18 Jul 2019 | USD | 51.175 | 51.175 | 51.175 | 51.175 | 51.175 | +0.1 (+0.20%) | 39 |
| 17 Jul 2019 | USD | 51.075 | 51.075 | 51.075 | 51.075 | 51.075 | +0.255 (+0.50%) | 96 |
| 16 Jul 2019 | USD | 50.8511 | 50.8511 | 50.8018 | 50.82 | 50.82 | -0.135 (-0.26%) | 336 |
| 15 Jul 2019 | USD | 50.9179 | 50.955 | 50.9179 | 50.955 | 50.955 | +0.07 (+0.14%) | 239 |
| 12 Jul 2019 | USD | 50.91 | 50.91 | 50.885 | 50.885 | 50.885 | +0.02 (+0.04%) | 143 |
| 11 Jul 2019 | USD | 50.9 | 50.9 | 50.865 | 50.865 | 50.865 | -0.185 (-0.36%) | 294 |
| 10 Jul 2019 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | +0.09 (+0.18%) | 0 |
| 9 Jul 2019 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.084 (-0.16%) | 59 |
| 8 Jul 2019 | USD | 51.044 | 51.044 | 51.044 | 51.044 | 51.044 | -0.051 (-0.10%) | 41 |
| 5 Jul 2019 | USD | 50.9401 | 51.095 | 50.9401 | 51.095 | 51.095 | -0.33 (-0.64%) | 766 |
| 4 Jul 2019 | USD | 51.425 | 51.425 | 51.425 | 51.425 | 51.425 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 51.43 | 51.51 | 51.425 | 51.425 | 51.425 | +0.1 (+0.19%) | 247 |
| 2 Jul 2019 | USD | 51.325 | 51.325 | 51.325 | 51.325 | 51.325 | +0.1 (+0.20%) | 163 |
| 1 Jul 2019 | USD | 51.21 | 51.225 | 51.21 | 51.225 | 51.225 | +0.045 (+0.09%) | 373 |
| 28 Jun 2019 | USD | 51.0616 | 51.18 | 51.0616 | 51.18 | 51.18 | +0.1 (+0.20%) | 665 |
| 27 Jun 2019 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.24 (+0.47%) | 75 |
| 26 Jun 2019 | USD | 51.04 | 51.04 | 50.84 | 50.84 | 50.84 | -0.09 (-0.18%) | 987 |
| 25 Jun 2019 | USD | 51.17 | 51.17 | 50.93 | 50.93 | 50.93 | -0.12 (-0.24%) | 1,224 |
| 24 Jun 2019 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.035 (-0.07%) | 99 |
| 21 Jun 2019 | USD | 51.0584 | 51.085 | 51.0584 | 51.085 | 51.085 | -0.133 (-0.26%) | 264 |
| 20 Jun 2019 | USD | 51.218 | 51.218 | 51.218 | 51.218 | 51.218 | +0.215 (+0.42%) | 5 |
