| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2019 | USD | 51.0025 | 51.0025 | 51.0025 | 51.0025 | 51.0025 | +0.292 (+0.58%) | 131 |
| 18 Jun 2019 | USD | 50.6101 | 50.71 | 50.6101 | 50.71 | 50.71 | +0.245 (+0.49%) | 173 |
| 17 Jun 2019 | USD | 50.465 | 50.465 | 50.465 | 50.465 | 50.465 | +0.048 (+0.10%) | 0 |
| 14 Jun 2019 | USD | 50.4169 | 50.4169 | 50.4169 | 50.4169 | 50.4169 | +0.002 (+0.0%) | 2 |
| 13 Jun 2019 | USD | 50.415 | 50.415 | 50.415 | 50.415 | 50.415 | +0.095 (+0.19%) | 30 |
| 12 Jun 2019 | USD | 50.3394 | 50.3394 | 50.32 | 50.32 | 50.32 | +0.035 (+0.07%) | 100 |
| 11 Jun 2019 | USD | 50.285 | 50.285 | 50.285 | 50.285 | 50.285 | -0.005 (-0.01%) | 0 |
| 10 Jun 2019 | USD | 50.2621 | 50.29 | 50.2621 | 50.29 | 50.29 | -0.085 (-0.17%) | 200 |
| 7 Jun 2019 | USD | 50.5 | 50.5 | 50.375 | 50.375 | 50.375 | +0.205 (+0.41%) | 1,812 |
| 6 Jun 2019 | USD | 50.3371 | 50.3371 | 50.17 | 50.17 | 50.17 | +0.025 (+0.05%) | 820 |
| 5 Jun 2019 | USD | 50.0541 | 50.145 | 50.0541 | 50.145 | 50.145 | +0.01 (+0.02%) | 362 |
| 4 Jun 2019 | USD | 50.135 | 50.135 | 50.135 | 50.135 | 50.135 | -0.06 (-0.12%) | 50 |
| 3 Jun 2019 | USD | 50.195 | 50.195 | 50.195 | 50.195 | 50.195 | +0.17 (+0.34%) | 5 |
| 31 May 2019 | USD | 49.907 | 50.025 | 49.907 | 50.025 | 50.025 | +0.15 (+0.30%) | 148 |
| 30 May 2019 | USD | 49.875 | 49.875 | 49.875 | 49.875 | 49.875 | +0.19 (+0.38%) | 100 |
| 29 May 2019 | USD | 49.685 | 49.685 | 49.685 | 49.685 | 49.685 | -0.01 (-0.02%) | 148 |
| 28 May 2019 | USD | 49.58 | 49.695 | 49.58 | 49.695 | 49.695 | -0.03 (-0.06%) | 108 |
| 27 May 2019 | USD | 49.725 | 49.725 | 49.725 | 49.725 | 49.725 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 49.61 | 49.7504 | 49.61 | 49.725 | 49.725 | +0.024 (+0.05%) | 333 |
| 23 May 2019 | USD | 49.52 | 49.701 | 49.52 | 49.701 | 49.701 | +0.081 (+0.16%) | 1,252 |
| 22 May 2019 | USD | 49.47 | 49.62 | 49.47 | 49.62 | 49.62 | +0.055 (+0.11%) | 246 |
| 21 May 2019 | USD | 49.47 | 49.66 | 49.47 | 49.565 | 49.565 | -0.01 (-0.02%) | 654 |
| 20 May 2019 | USD | 49.55 | 49.5884 | 49.55 | 49.575 | 49.575 | -0.095 (-0.19%) | 714 |
| 17 May 2019 | USD | 49.6 | 49.67 | 49.6 | 49.67 | 49.67 | +0.005 (+0.01%) | 451 |
| 16 May 2019 | USD | 49.56 | 49.665 | 49.56 | 49.665 | 49.665 | -0.005 (-0.01%) | 114 |
| 15 May 2019 | USD | 49.6 | 49.67 | 49.5915 | 49.67 | 49.67 | +0.09 (+0.18%) | 968 |
| 14 May 2019 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | +0.05 (+0.10%) | 99 |
| 13 May 2019 | USD | 49.39 | 49.53 | 49.39 | 49.53 | 49.53 | +0.05 (+0.10%) | 289 |
| 10 May 2019 | USD | 49.372 | 49.48 | 49.372 | 49.48 | 49.48 | +0.005 (+0.01%) | 1,672 |
| 9 May 2019 | USD | 49.475 | 49.475 | 49.475 | 49.475 | 49.475 | +0.031 (+0.06%) | 3 |
