| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 49.5317 | 49.5317 | 49.4436 | 49.4436 | 49.4436 | -0.136 (-0.28%) | 1,364 |
| 7 May 2019 | USD | 49.4819 | 49.58 | 49.4801 | 49.58 | 49.58 | +0.075 (+0.15%) | 2,754 |
| 6 May 2019 | USD | 49.421 | 49.505 | 49.421 | 49.505 | 49.505 | +0.067 (+0.14%) | 1,170 |
| 3 May 2019 | USD | 49.4382 | 49.4382 | 49.4382 | 49.4382 | 49.4382 | +0.133 (+0.27%) | 0 |
| 2 May 2019 | USD | 49.3362 | 49.3362 | 49.305 | 49.305 | 49.305 | -0.188 (-0.38%) | 100 |
| 1 May 2019 | USD | 49.4931 | 49.4931 | 49.4931 | 49.4931 | 49.4931 | -0.017 (-0.03%) | 7 |
| 30 Apr 2019 | USD | 49.5172 | 49.5172 | 49.51 | 49.51 | 49.51 | +0.095 (+0.19%) | 330 |
| 29 Apr 2019 | USD | 49.57 | 49.57 | 49.362 | 49.4152 | 49.4152 | -0.12 (-0.24%) | 1,564 |
| 26 Apr 2019 | USD | 49.535 | 49.535 | 49.535 | 49.535 | 49.535 | +0.12 (+0.24%) | 70 |
| 25 Apr 2019 | USD | 49.312 | 49.415 | 49.312 | 49.415 | 49.415 | -0.045 (-0.09%) | 359 |
| 24 Apr 2019 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.17 (+0.34%) | 59 |
| 23 Apr 2019 | USD | 49.18 | 49.29 | 49.17 | 49.29 | 49.29 | -0.015 (-0.03%) | 1,000 |
| 22 Apr 2019 | USD | 49.325 | 49.325 | 49.305 | 49.305 | 49.305 | -0.09 (-0.18%) | 108 |
| 19 Apr 2019 | USD | 49.395 | 49.395 | 49.395 | 49.395 | 49.395 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 49.395 | 49.395 | 49.395 | 49.395 | 49.395 | +0.035 (+0.07%) | 129 |
| 17 Apr 2019 | USD | 49.3599 | 49.3599 | 49.3599 | 49.3599 | 49.3599 | -0.015 (-0.03%) | 0 |
| 16 Apr 2019 | USD | 49.375 | 49.375 | 49.375 | 49.375 | 49.375 | -0.115 (-0.23%) | 68 |
| 15 Apr 2019 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.019 (+0.04%) | 0 |
| 12 Apr 2019 | USD | 49.4714 | 49.4714 | 49.4714 | 49.4714 | 49.4714 | -0.059 (-0.12%) | 32 |
| 11 Apr 2019 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.045 (-0.09%) | 57 |
| 10 Apr 2019 | USD | 49.4581 | 49.575 | 49.42 | 49.575 | 49.575 | +0.17 (+0.34%) | 798 |
| 9 Apr 2019 | USD | 49.405 | 49.405 | 49.405 | 49.405 | 49.405 | +0.085 (+0.17%) | 449 |
| 8 Apr 2019 | USD | 49.2489 | 49.32 | 49.2489 | 49.32 | 49.32 | -0.01 (-0.02%) | 185 |
| 5 Apr 2019 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.069 (+0.14%) | 3 |
| 4 Apr 2019 | USD | 49.2843 | 49.2843 | 49.2613 | 49.2613 | 49.2613 | +0.019 (+0.04%) | 300 |
| 3 Apr 2019 | USD | 49.13 | 49.31 | 49.11 | 49.2422 | 49.2422 | -0.043 (-0.09%) | 6,309 |
| 2 Apr 2019 | USD | 49.285 | 49.285 | 49.285 | 49.285 | 49.285 | +0.05 (+0.10%) | 2 |
| 1 Apr 2019 | USD | 49.206 | 49.235 | 49.206 | 49.235 | 49.235 | -0.191 (-0.39%) | 346 |
| 29 Mar 2019 | USD | 49.48 | 49.48 | 49.4256 | 49.4256 | 49.4256 | +0.001 (+0.0%) | 31,862 |
| 28 Mar 2019 | USD | 49.43 | 49.447 | 49.3 | 49.425 | 49.425 | 0.0 (0.0%) | 3,083 |
