| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2019 | USD | 49.52 | 49.52 | 49.4013 | 49.425 | 49.425 | +0.025 (+0.05%) | 789 |
| 26 Mar 2019 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.025 (-0.05%) | 9 |
| 25 Mar 2019 | USD | 49.425 | 49.425 | 49.425 | 49.425 | 49.425 | +0.12 (+0.24%) | 42 |
| 22 Mar 2019 | USD | 49.305 | 49.305 | 49.305 | 49.305 | 49.305 | +0.265 (+0.54%) | 2 |
| 21 Mar 2019 | USD | 49.12 | 49.1299 | 49.04 | 49.04 | 49.04 | +0.062 (+0.13%) | 396 |
| 20 Mar 2019 | USD | 48.9782 | 48.9782 | 48.9782 | 48.9782 | 48.9782 | +0.203 (+0.42%) | 6 |
| 19 Mar 2019 | USD | 48.885 | 48.885 | 48.775 | 48.775 | 48.775 | 0.0 (0.0%) | 143 |
| 18 Mar 2019 | USD | 48.775 | 48.775 | 48.775 | 48.775 | 48.775 | -0.095 (-0.19%) | 3 |
| 15 Mar 2019 | USD | 48.7903 | 48.89 | 48.7903 | 48.87 | 48.87 | +0.215 (+0.44%) | 1,260 |
| 14 Mar 2019 | USD | 48.655 | 48.655 | 48.655 | 48.655 | 48.655 | -0.06 (-0.12%) | 62 |
| 13 Mar 2019 | USD | 48.6279 | 48.715 | 48.6279 | 48.715 | 48.715 | 0.0 (0.0%) | 200 |
| 12 Mar 2019 | USD | 48.715 | 48.715 | 48.715 | 48.715 | 48.715 | +0.165 (+0.34%) | 0 |
| 11 Mar 2019 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.05 (+0.10%) | 0 |
| 8 Mar 2019 | USD | 48.56 | 48.57 | 48.5 | 48.5 | 48.5 | +0.015 (+0.03%) | 1,638 |
| 7 Mar 2019 | USD | 48.4867 | 48.4867 | 48.485 | 48.485 | 48.485 | +0.095 (+0.20%) | 824 |
| 6 Mar 2019 | USD | 48.48 | 48.48 | 48.39 | 48.39 | 48.39 | +0.04 (+0.08%) | 300 |
| 5 Mar 2019 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.0 (0.0%) | 2 |
| 4 Mar 2019 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.115 (+0.24%) | 45 |
| 1 Mar 2019 | USD | 48.34 | 48.34 | 48.17 | 48.235 | 48.235 | -0.03 (-0.06%) | 2,404 |
| 28 Feb 2019 | USD | 48.265 | 48.265 | 48.265 | 48.265 | 48.265 | -0.035 (-0.07%) | 0 |
| 27 Feb 2019 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.125 (-0.26%) | 89 |
| 26 Feb 2019 | USD | 48.425 | 48.425 | 48.425 | 48.425 | 48.425 | +0.07 (+0.14%) | 220 |
| 25 Feb 2019 | USD | 48.47 | 48.47 | 48.355 | 48.355 | 48.355 | +0.005 (+0.01%) | 667 |
| 22 Feb 2019 | USD | 48.3809 | 48.3809 | 48.35 | 48.35 | 48.35 | +0.12 (+0.25%) | 1,133 |
| 21 Feb 2019 | USD | 48.2979 | 48.2979 | 48.23 | 48.23 | 48.23 | -0.11 (-0.23%) | 2,191 |
| 20 Feb 2019 | USD | 48.43 | 48.44 | 48.3403 | 48.3403 | 48.3403 | -0.055 (-0.11%) | 565 |
| 19 Feb 2019 | USD | 48.395 | 48.395 | 48.395 | 48.395 | 48.395 | -0.08 (-0.17%) | 130 |
| 18 Feb 2019 | USD | 48.475 | 48.475 | 48.475 | 48.475 | 48.475 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.475 | 48.475 | 48.475 | 48.475 | 48.475 | +0.065 (+0.13%) | 60 |
| 14 Feb 2019 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.025 (+0.05%) | 0 |
