| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2019 | USD | 48.385 | 48.385 | 48.385 | 48.385 | 48.385 | -0.07 (-0.14%) | 1,387 |
| 12 Feb 2019 | USD | 48.455 | 48.455 | 48.455 | 48.455 | 48.455 | +0.03 (+0.06%) | 110 |
| 11 Feb 2019 | USD | 48.33 | 48.425 | 48.33 | 48.425 | 48.425 | -0.065 (-0.13%) | 100 |
| 8 Feb 2019 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.115 (+0.24%) | 0 |
| 7 Feb 2019 | USD | 48.375 | 48.375 | 48.375 | 48.375 | 48.375 | -0.01 (-0.02%) | 0 |
| 6 Feb 2019 | USD | 48.51 | 48.51 | 48.3851 | 48.3851 | 48.3851 | -0.035 (-0.07%) | 3,583 |
| 5 Feb 2019 | USD | 48.4089 | 48.42 | 48.4089 | 48.42 | 48.42 | +0.15 (+0.31%) | 253 |
| 4 Feb 2019 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.085 (-0.18%) | 35 |
| 1 Feb 2019 | USD | 48.355 | 48.355 | 48.355 | 48.355 | 48.355 | -0.095 (-0.20%) | 0 |
| 31 Jan 2019 | USD | 48.3121 | 48.45 | 48.3121 | 48.45 | 48.45 | +0.275 (+0.57%) | 181 |
| 30 Jan 2019 | USD | 48.1109 | 48.175 | 48.1109 | 48.175 | 48.175 | +0.14 (+0.29%) | 511 |
| 29 Jan 2019 | USD | 47.91 | 48.035 | 47.91 | 48.035 | 48.035 | +0.11 (+0.23%) | 1,052 |
| 28 Jan 2019 | USD | 47.925 | 47.925 | 47.925 | 47.925 | 47.925 | +0.01 (+0.02%) | 14 |
| 25 Jan 2019 | USD | 47.915 | 47.915 | 47.915 | 47.915 | 47.915 | -0.025 (-0.05%) | 0 |
| 24 Jan 2019 | USD | 47.85 | 47.94 | 47.85 | 47.94 | 47.94 | +0.195 (+0.41%) | 182 |
| 23 Jan 2019 | USD | 47.745 | 47.745 | 47.745 | 47.745 | 47.745 | +0.065 (+0.14%) | 0 |
| 22 Jan 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.05 (-0.10%) | 0 |
| 21 Jan 2019 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 47.73 | 47.741 | 47.73 | 47.73 | 47.73 | +0.05 (+0.10%) | 1,400 |
| 17 Jan 2019 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | +0.015 (+0.03%) | 0 |
| 16 Jan 2019 | USD | 47.71 | 47.73 | 47.665 | 47.665 | 47.665 | +0.09 (+0.19%) | 507 |
| 15 Jan 2019 | USD | 47.575 | 47.575 | 47.575 | 47.575 | 47.575 | +0.053 (+0.11%) | 0 |
| 14 Jan 2019 | USD | 47.5223 | 47.5223 | 47.5223 | 47.5223 | 47.5223 | -0.113 (-0.24%) | 0 |
| 11 Jan 2019 | USD | 47.635 | 47.635 | 47.635 | 47.635 | 47.635 | +0.053 (+0.11%) | 0 |
| 10 Jan 2019 | USD | 47.582 | 47.582 | 47.582 | 47.582 | 47.582 | -0.075 (-0.16%) | 109 |
| 9 Jan 2019 | USD | 47.6569 | 47.6569 | 47.6569 | 47.6569 | 47.6569 | +0.117 (+0.25%) | 0 |
| 8 Jan 2019 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.01 (+0.02%) | 17 |
| 7 Jan 2019 | USD | 47.5394 | 47.5394 | 47.53 | 47.53 | 47.53 | -0.013 (-0.03%) | 154 |
| 4 Jan 2019 | USD | 47.5433 | 47.5433 | 47.5433 | 47.5433 | 47.5433 | -0.047 (-0.10%) | 0 |
| 3 Jan 2019 | USD | 47.7299 | 47.7299 | 47.4926 | 47.59 | 47.59 | +0.07 (+0.15%) | 526 |
