| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2019 | USD | 47.5202 | 47.5202 | 47.5202 | 47.5202 | 47.5202 | +0.125 (+0.26%) | 14 |
| 1 Jan 2019 | USD | 47.395 | 47.395 | 47.395 | 47.395 | 47.395 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 47.395 | 47.395 | 47.395 | 47.395 | 47.395 | +0.095 (+0.20%) | 130 |
| 28 Dec 2018 | USD | 47.3003 | 47.3003 | 47.3003 | 47.3003 | 47.3003 | +0.118 (+0.25%) | 0 |
| 27 Dec 2018 | USD | 47.1823 | 47.1823 | 47.1823 | 47.1823 | 47.1823 | +0.022 (+0.05%) | 1 |
| 26 Dec 2018 | USD | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.05 (-0.11%) | 30 |
| 24 Dec 2018 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.2 (-0.42%) | 7 |
| 21 Dec 2018 | USD | 47.215 | 47.41 | 47.215 | 47.41 | 47.41 | -0.02 (-0.04%) | 247 |
| 20 Dec 2018 | USD | 47.39 | 47.4296 | 47.39 | 47.4296 | 47.4296 | -0.145 (-0.30%) | 622 |
| 19 Dec 2018 | USD | 47.5745 | 47.5745 | 47.5745 | 47.5745 | 47.5745 | +0.015 (+0.03%) | 0 |
| 18 Dec 2018 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | +0.11 (+0.23%) | 0 |
| 17 Dec 2018 | USD | 47.5374 | 47.5374 | 47.45 | 47.45 | 47.45 | +0.035 (+0.07%) | 800 |
| 14 Dec 2018 | USD | 47.415 | 47.415 | 47.415 | 47.415 | 47.415 | +0.03 (+0.06%) | 74 |
| 13 Dec 2018 | USD | 47.385 | 47.385 | 47.385 | 47.385 | 47.385 | +0.05 (+0.10%) | 0 |
| 12 Dec 2018 | USD | 47.3355 | 47.3355 | 47.3355 | 47.3355 | 47.3355 | +0.051 (+0.11%) | 0 |
| 11 Dec 2018 | USD | 47.285 | 47.285 | 47.285 | 47.285 | 47.285 | +0.027 (+0.06%) | 0 |
| 10 Dec 2018 | USD | 47.4 | 47.4 | 47.2584 | 47.2584 | 47.2584 | +0.083 (+0.18%) | 200 |
| 7 Dec 2018 | USD | 47.175 | 47.175 | 47.175 | 47.175 | 47.175 | +0.065 (+0.14%) | 0 |
| 6 Dec 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 73 |
| 29 Nov 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 12 |
| 28 Nov 2018 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.0 (0.0%) | 22 |
| 27 Nov 2018 | USD | 47.09 | 47.11 | 47.08 | 47.11 | 47.11 | +0.09 (+0.19%) | 341 |
| 26 Nov 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 30 |
| 23 Nov 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 2 |
| 22 Nov 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 46.8963 | 47.05 | 46.8963 | 47.02 | 47.02 | +0.018 (+0.04%) | 803 |
