| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 47.0025 | 47.0025 | 47.0025 | 47.0025 | 47.0025 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 47.0026 | 47.0026 | 47.0025 | 47.0025 | 47.0025 | -0.417 (-0.88%) | 517 |
| 13 Nov 2018 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.11 (+0.23%) | 30 |
| 9 Nov 2018 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | +0.17 (+0.36%) | 153 |
| 7 Nov 2018 | USD | 47.1399 | 47.1399 | 47.1399 | 47.1399 | 47.1399 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 47.1399 | 47.1399 | 47.1399 | 47.1399 | 47.1399 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 47.1399 | 47.1399 | 47.1399 | 47.1399 | 47.1399 | 0.0 (0.0%) | 65 |
| 2 Nov 2018 | USD | 47.2497 | 47.2497 | 47.1399 | 47.1399 | 47.1399 | -0.19 (-0.40%) | 542 |
| 1 Nov 2018 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | +0.107 (+0.23%) | 138 |
| 29 Oct 2018 | USD | 47.33 | 47.33 | 47.2225 | 47.2225 | 47.2225 | -0.147 (-0.31%) | 1,572 |
| 26 Oct 2018 | USD | 47.37 | 47.38 | 47.365 | 47.37 | 47.37 | +0.05 (+0.11%) | 6,800 |
| 25 Oct 2018 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 47.2999 | 47.329 | 47.2999 | 47.32 | 47.32 | +0.096 (+0.20%) | 414 |
| 23 Oct 2018 | USD | 47.2241 | 47.2241 | 47.2241 | 47.2241 | 47.2241 | -0.13 (-0.27%) | 68 |
| 22 Oct 2018 | USD | 47.3541 | 47.3541 | 47.3541 | 47.3541 | 47.3541 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 47.3541 | 47.3541 | 47.3541 | 47.3541 | 47.3541 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 47.3541 | 47.3541 | 47.3541 | 47.3541 | 47.3541 | -0.086 (-0.18%) | 140 |
| 17 Oct 2018 | USD | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 0.0 (0.0%) | 96 |
| 15 Oct 2018 | USD | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 47.4399 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 47.44 | 47.44 | 47.4399 | 47.4399 | 47.4399 | -0 (0.0%) | 375 |
| 9 Oct 2018 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.0 (0.0%) | 5 |
| 8 Oct 2018 | USD | 47.4699 | 47.4699 | 47.3613 | 47.44 | 47.44 | -0.28 (-0.59%) | 1,165 |
| 5 Oct 2018 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 14 |
