Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 47.7943 | 47.7943 | 47.72 | 47.72 | 47.72 | -0.3 (-0.62%) | 1,810 |
2 Oct 2018 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.05 (+0.10%) | 1,094 |
1 Oct 2018 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 16 |
28 Sep 2018 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.63 (+1.33%) | 8 |
27 Sep 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.0 (0.0%) | 59 |
25 Sep 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.372 (-0.78%) | 31 |
24 Sep 2018 | USD | 47.7116 | 47.7116 | 47.7116 | 47.7116 | 47.7116 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 47.7116 | 47.7116 | 47.7116 | 47.7116 | 47.7116 | 0.0 (0.0%) | 4 |
20 Sep 2018 | USD | 47.7116 | 47.7116 | 47.7116 | 47.7116 | 47.7116 | +0.212 (+0.45%) | 180 |
19 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 1 |
18 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 82 |
11 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 5 |
10 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 3 |
7 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 47.5 | 47.51 | 47.49 | 47.5 | 47.5 | -0.16 (-0.34%) | 2,228 |
4 Sep 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.12 (-0.25%) | 1 |
27 Aug 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 14 |
24 Aug 2018 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.0 (0.0%) | 0 |